Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	33,264.76	33,021.43	-243.33	-0.7%	32,921.45
High	33,379.55	33,293.42	-86.13	-0.3%	33,437.84
Low	32,869.15	33,020.35	151.20	0.5%	32,573.43
Close	32,875.71	33,220.80	345.09	1.0%	33,203.93
Range	510.40	273.07	-237.33	-46.5%	864.41
ATR	524.72	517.07	-7.64	-1.5%	0.00
Volume	254,303,564	245,838,129	-8,465,435	-3.3%	1,525,206,111

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,997.40	33,882.17	33,370.99
R3	33,724.33	33,609.10	33,295.89
R2	33,451.26	33,451.26	33,270.86
R1	33,336.03	33,336.03	33,245.83	33,393.65
PP	33,178.19	33,178.19	33,178.19	33,207.00
S1	33,062.96	33,062.96	33,195.77	33,120.58
S2	32,905.12	32,905.12	33,170.74
S3	32,632.05	32,789.89	33,145.71
S4	32,358.98	32,516.82	33,070.61

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,664.96	35,298.86	33,679.36
R3	34,800.55	34,434.45	33,441.64
R2	33,936.14	33,936.14	33,362.41
R1	33,570.04	33,570.04	33,283.17	33,753.09
PP	33,071.73	33,071.73	33,071.73	33,163.26
S1	32,705.63	32,705.63	33,124.69	32,888.68
S2	32,207.32	32,207.32	33,045.45
S3	31,342.91	31,841.22	32,966.22
S4	30,478.50	30,976.81	32,728.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,387.72	32,573.43	814.29	2.5%	434.73	1.3%	80%	False	False	261,864,073
10	33,773.00	32,573.43	1,199.57	3.6%	465.19	1.4%	54%	False	False	345,377,962
20	34,712.28	32,573.43	2,138.85	6.4%	477.31	1.4%	30%	False	False	334,417,293
40	34,712.28	31,727.05	2,985.23	9.0%	473.45	1.4%	50%	False	False	341,689,419
60	34,712.28	28,660.94	6,051.34	18.2%	502.81	1.5%	75%	False	False	350,619,261
80	34,712.28	28,660.94	6,051.34	18.2%	512.80	1.5%	75%	False	False	358,291,692
100	34,712.28	28,660.94	6,051.34	18.2%	494.87	1.5%	75%	False	False	348,190,352
120	34,712.28	28,660.94	6,051.34	18.2%	484.22	1.5%	75%	False	False	345,048,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.08
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	34,453.97
2.618	34,008.32
1.618	33,735.25
1.000	33,566.49
0.618	33,462.18
HIGH	33,293.42
0.618	33,189.11
0.500	33,156.89
0.382	33,124.66
LOW	33,020.35
0.618	32,851.59
1.000	32,747.28
1.618	32,578.52
2.618	32,305.45
4.250	31,859.80

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	33,199.50	33,190.01
PP	33,178.19	33,159.22
S1	33,156.89	33,128.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols