Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	33,021.43	33,121.61	100.18	0.3%	33,224.23
High	33,293.42	33,152.55	-140.87	-0.4%	33,387.72
Low	33,020.35	32,847.82	-172.53	-0.5%	32,847.82
Close	33,220.80	33,147.25	-73.55	-0.2%	33,147.25
Range	273.07	304.73	31.66	11.6%	539.90
ATR	517.07	506.78	-10.29	-2.0%	0.00
Volume	245,838,129	296,191,981	50,353,852	20.5%	1,042,348,245

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,963.40	33,860.05	33,314.85
R3	33,658.67	33,555.32	33,231.05
R2	33,353.94	33,353.94	33,203.12
R1	33,250.59	33,250.59	33,175.18	33,302.27
PP	33,049.21	33,049.21	33,049.21	33,075.04
S1	32,945.86	32,945.86	33,119.32	32,997.54
S2	32,744.48	32,744.48	33,091.38
S3	32,439.75	32,641.13	33,063.45
S4	32,135.02	32,336.40	32,979.65

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,747.30	34,487.17	33,444.20
R3	34,207.40	33,947.27	33,295.72
R2	33,667.50	33,667.50	33,246.23
R1	33,407.37	33,407.37	33,196.74	33,267.49
PP	33,127.60	33,127.60	33,127.60	33,057.65
S1	32,867.47	32,867.47	33,097.76	32,727.59
S2	32,587.70	32,587.70	33,048.27
S3	32,047.80	32,327.57	32,998.78
S4	31,507.90	31,787.67	32,850.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,387.72	32,814.02	573.70	1.7%	363.69	1.1%	58%	False	False	252,680,118
10	33,437.84	32,573.43	864.41	2.6%	419.98	1.3%	66%	False	False	335,567,659
20	34,712.28	32,573.43	2,138.85	6.5%	469.24	1.4%	27%	False	False	331,748,083
40	34,712.28	31,727.05	2,985.23	9.0%	457.76	1.4%	48%	False	False	339,103,060
60	34,712.28	28,660.94	6,051.34	18.3%	498.42	1.5%	74%	False	False	350,688,421
80	34,712.28	28,660.94	6,051.34	18.3%	509.74	1.5%	74%	False	False	357,555,279
100	34,712.28	28,660.94	6,051.34	18.3%	496.17	1.5%	74%	False	False	348,317,808
120	34,712.28	28,660.94	6,051.34	18.3%	482.72	1.5%	74%	False	False	344,800,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,447.65
2.618	33,950.33
1.618	33,645.60
1.000	33,457.28
0.618	33,340.87
HIGH	33,152.55
0.618	33,036.14
0.500	33,000.19
0.382	32,964.23
LOW	32,847.82
0.618	32,659.50
1.000	32,543.09
1.618	32,354.77
2.618	32,050.04
4.250	31,552.72

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	33,098.23	33,136.06
PP	33,049.21	33,124.87
S1	33,000.19	33,113.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols