Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	33,121.61	33,148.90	27.29	0.1%	33,224.23
High	33,152.55	33,387.52	234.97	0.7%	33,387.72
Low	32,847.82	32,850.57	2.75	0.0%	32,847.82
Close	33,147.25	33,136.37	-10.88	0.0%	33,147.25
Range	304.73	536.95	232.22	76.2%	539.90
ATR	506.78	508.94	2.15	0.4%	0.00
Volume	296,191,981	358,608,345	62,416,364	21.1%	1,042,348,245

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,735.67	34,472.97	33,431.69
R3	34,198.72	33,936.02	33,284.03
R2	33,661.77	33,661.77	33,234.81
R1	33,399.07	33,399.07	33,185.59	33,261.95
PP	33,124.82	33,124.82	33,124.82	33,056.26
S1	32,862.12	32,862.12	33,087.15	32,725.00
S2	32,587.87	32,587.87	33,037.93
S3	32,050.92	32,325.17	32,988.71
S4	31,513.97	31,788.22	32,841.05

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,747.30	34,487.17	33,444.20
R3	34,207.40	33,947.27	33,295.72
R2	33,667.50	33,667.50	33,246.23
R1	33,407.37	33,407.37	33,196.74	33,267.49
PP	33,127.60	33,127.60	33,127.60	33,057.65
S1	32,867.47	32,867.47	33,097.76	32,727.59
S2	32,587.70	32,587.70	33,048.27
S3	32,047.80	32,327.57	32,998.78
S4	31,507.90	31,787.67	32,850.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,387.72	32,847.82	539.90	1.6%	388.66	1.2%	53%	False	False	280,191,318
10	33,437.84	32,573.43	864.41	2.6%	422.48	1.3%	65%	False	False	292,616,270
20	34,712.28	32,573.43	2,138.85	6.5%	473.91	1.4%	26%	False	False	335,125,419
40	34,712.28	31,938.92	2,773.36	8.4%	459.72	1.4%	43%	False	False	339,136,584
60	34,712.28	28,660.94	6,051.34	18.3%	499.53	1.5%	74%	False	False	351,516,084
80	34,712.28	28,660.94	6,051.34	18.3%	510.68	1.5%	74%	False	False	357,733,605
100	34,712.28	28,660.94	6,051.34	18.3%	499.20	1.5%	74%	False	False	348,724,790
120	34,712.28	28,660.94	6,051.34	18.3%	483.32	1.5%	74%	False	False	345,340,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.04
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,669.56
2.618	34,793.26
1.618	34,256.31
1.000	33,924.47
0.618	33,719.36
HIGH	33,387.52
0.618	33,182.41
0.500	33,119.05
0.382	33,055.68
LOW	32,850.57
0.618	32,518.73
1.000	32,313.62
1.618	31,981.78
2.618	31,444.83
4.250	30,568.53

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	33,130.60	33,130.14
PP	33,124.82	33,123.90
S1	33,119.05	33,117.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols