Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	33,165.14	33,191.72	26.58	0.1%	33,224.23
High	33,409.10	33,191.72	-217.38	-0.7%	33,387.72
Low	33,033.48	32,812.33	-221.15	-0.7%	32,847.82
Close	33,269.77	32,930.08	-339.69	-1.0%	33,147.25
Range	375.62	379.39	3.77	1.0%	539.90
ATR	499.41	496.42	-3.00	-0.6%	0.00
Volume	383,346,276	342,665,273	-40,681,003	-10.6%	1,042,348,245

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,116.21	33,902.54	33,138.74
R3	33,736.82	33,523.15	33,034.41
R2	33,357.43	33,357.43	32,999.63
R1	33,143.76	33,143.76	32,964.86	33,060.90
PP	32,978.04	32,978.04	32,978.04	32,936.62
S1	32,764.37	32,764.37	32,895.30	32,681.51
S2	32,598.65	32,598.65	32,860.53
S3	32,219.26	32,384.98	32,825.75
S4	31,839.87	32,005.59	32,721.42

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,747.30	34,487.17	33,444.20
R3	34,207.40	33,947.27	33,295.72
R2	33,667.50	33,667.50	33,246.23
R1	33,407.37	33,407.37	33,196.74	33,267.49
PP	33,127.60	33,127.60	33,127.60	33,057.65
S1	32,867.47	32,867.47	33,097.76	32,727.59
S2	32,587.70	32,587.70	33,048.27
S3	32,047.80	32,327.57	32,998.78
S4	31,507.90	31,787.67	32,850.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,409.10	32,812.33	596.77	1.8%	373.95	1.1%	20%	False	True	325,330,000
10	33,437.84	32,573.43	864.41	2.6%	418.01	1.3%	41%	False	False	301,815,521
20	34,712.28	32,573.43	2,138.85	6.5%	457.81	1.4%	17%	False	False	340,238,291
40	34,712.28	32,478.87	2,233.41	6.8%	450.01	1.4%	20%	False	False	338,122,237
60	34,712.28	28,660.94	6,051.34	18.4%	495.15	1.5%	71%	False	False	352,135,425
80	34,712.28	28,660.94	6,051.34	18.4%	511.42	1.6%	71%	False	False	358,604,226
100	34,712.28	28,660.94	6,051.34	18.4%	499.44	1.5%	71%	False	False	349,876,117
120	34,712.28	28,660.94	6,051.34	18.4%	480.87	1.5%	71%	False	False	345,850,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	81.88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,804.13
2.618	34,184.96
1.618	33,805.57
1.000	33,571.11
0.618	33,426.18
HIGH	33,191.72
0.618	33,046.79
0.500	33,002.03
0.382	32,957.26
LOW	32,812.33
0.618	32,577.87
1.000	32,432.94
1.618	32,198.48
2.618	31,819.09
4.250	31,199.92

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	33,002.03	33,110.72
PP	32,978.04	33,050.50
S1	32,954.06	32,990.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols