Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	33,191.72	33,055.30	-136.42	-0.4%	33,148.90
High	33,191.72	33,710.66	518.94	1.6%	33,710.66
Low	32,812.33	32,997.39	185.06	0.6%	32,812.33
Close	32,930.08	33,630.61	700.53	2.1%	33,630.61
Range	379.39	713.27	333.88	88.0%	898.33
ATR	496.42	516.71	20.30	4.1%	0.00
Volume	342,665,273	365,497,603	22,832,330	6.7%	1,450,117,497

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,586.03	35,321.59	34,022.91
R3	34,872.76	34,608.32	33,826.76
R2	34,159.49	34,159.49	33,761.38
R1	33,895.05	33,895.05	33,695.99	34,027.27
PP	33,446.22	33,446.22	33,446.22	33,512.33
S1	33,181.78	33,181.78	33,565.23	33,314.00
S2	32,732.95	32,732.95	33,499.84
S3	32,019.68	32,468.51	33,434.46
S4	31,306.41	31,755.24	33,238.31

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,079.52	35,753.40	34,124.69
R3	35,181.19	34,855.07	33,877.65
R2	34,282.86	34,282.86	33,795.30
R1	33,956.74	33,956.74	33,712.96	34,119.80
PP	33,384.53	33,384.53	33,384.53	33,466.07
S1	33,058.41	33,058.41	33,548.26	33,221.47
S2	32,486.20	32,486.20	33,465.92
S3	31,587.87	32,160.08	33,383.57
S4	30,689.54	31,261.75	33,136.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,710.66	32,812.33	898.33	2.7%	461.99	1.4%	91%	True	False	349,261,895
10	33,710.66	32,573.43	1,137.23	3.4%	448.36	1.3%	93%	True	False	305,562,984
20	34,712.28	32,573.43	2,138.85	6.4%	479.95	1.4%	49%	False	False	343,742,967
40	34,712.28	32,478.87	2,233.41	6.6%	454.75	1.4%	52%	False	False	338,687,615
60	34,712.28	28,660.94	6,051.34	18.0%	498.13	1.5%	82%	False	False	352,252,547
80	34,712.28	28,660.94	6,051.34	18.0%	507.99	1.5%	82%	False	False	357,750,491
100	34,712.28	28,660.94	6,051.34	18.0%	502.86	1.5%	82%	False	False	350,893,885
120	34,712.28	28,660.94	6,051.34	18.0%	481.30	1.4%	82%	False	False	346,313,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.67
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	36,742.06
2.618	35,578.00
1.618	34,864.73
1.000	34,423.93
0.618	34,151.46
HIGH	33,710.66
0.618	33,438.19
0.500	33,354.03
0.382	33,269.86
LOW	32,997.39
0.618	32,556.59
1.000	32,284.12
1.618	31,843.32
2.618	31,130.05
4.250	29,965.99

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	33,538.42	33,507.57
PP	33,446.22	33,384.53
S1	33,354.03	33,261.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols