Trading Metrics calculated at close of trading on 09-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
33,055.30 |
33,664.39 |
609.09 |
1.8% |
33,148.90 |
High |
33,710.66 |
33,935.11 |
224.45 |
0.7% |
33,710.66 |
Low |
32,997.39 |
33,487.66 |
490.27 |
1.5% |
32,812.33 |
Close |
33,630.61 |
33,517.65 |
-112.96 |
-0.3% |
33,630.61 |
Range |
713.27 |
447.45 |
-265.82 |
-37.3% |
898.33 |
ATR |
516.71 |
511.77 |
-4.95 |
-1.0% |
0.00 |
Volume |
365,497,603 |
327,846,929 |
-37,650,674 |
-10.3% |
1,450,117,497 |
|
Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,989.16 |
34,700.85 |
33,763.75 |
|
R3 |
34,541.71 |
34,253.40 |
33,640.70 |
|
R2 |
34,094.26 |
34,094.26 |
33,599.68 |
|
R1 |
33,805.95 |
33,805.95 |
33,558.67 |
33,726.38 |
PP |
33,646.81 |
33,646.81 |
33,646.81 |
33,607.02 |
S1 |
33,358.50 |
33,358.50 |
33,476.63 |
33,278.93 |
S2 |
33,199.36 |
33,199.36 |
33,435.62 |
|
S3 |
32,751.91 |
32,911.05 |
33,394.60 |
|
S4 |
32,304.46 |
32,463.60 |
33,271.55 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,079.52 |
35,753.40 |
34,124.69 |
|
R3 |
35,181.19 |
34,855.07 |
33,877.65 |
|
R2 |
34,282.86 |
34,282.86 |
33,795.30 |
|
R1 |
33,956.74 |
33,956.74 |
33,712.96 |
34,119.80 |
PP |
33,384.53 |
33,384.53 |
33,384.53 |
33,466.07 |
S1 |
33,058.41 |
33,058.41 |
33,548.26 |
33,221.47 |
S2 |
32,486.20 |
32,486.20 |
33,465.92 |
|
S3 |
31,587.87 |
32,160.08 |
33,383.57 |
|
S4 |
30,689.54 |
31,261.75 |
33,136.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,935.11 |
32,812.33 |
1,122.78 |
3.3% |
490.54 |
1.5% |
63% |
True |
False |
355,592,885 |
10 |
33,935.11 |
32,812.33 |
1,122.78 |
3.3% |
427.11 |
1.3% |
63% |
True |
False |
304,136,501 |
20 |
34,712.28 |
32,573.43 |
2,138.85 |
6.4% |
489.48 |
1.5% |
44% |
False |
False |
346,498,639 |
40 |
34,712.28 |
32,573.43 |
2,138.85 |
6.4% |
451.28 |
1.3% |
44% |
False |
False |
337,863,208 |
60 |
34,712.28 |
28,660.94 |
6,051.34 |
18.1% |
500.27 |
1.5% |
80% |
False |
False |
352,607,781 |
80 |
34,712.28 |
28,660.94 |
6,051.34 |
18.1% |
508.68 |
1.5% |
80% |
False |
False |
357,425,122 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.1% |
503.04 |
1.5% |
80% |
False |
False |
351,254,820 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.1% |
479.39 |
1.4% |
80% |
False |
False |
345,878,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,836.77 |
2.618 |
35,106.53 |
1.618 |
34,659.08 |
1.000 |
34,382.56 |
0.618 |
34,211.63 |
HIGH |
33,935.11 |
0.618 |
33,764.18 |
0.500 |
33,711.39 |
0.382 |
33,658.59 |
LOW |
33,487.66 |
0.618 |
33,211.14 |
1.000 |
33,040.21 |
1.618 |
32,763.69 |
2.618 |
32,316.24 |
4.250 |
31,586.00 |
|
|
Fisher Pivots for day following 09-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
33,711.39 |
33,469.67 |
PP |
33,646.81 |
33,421.70 |
S1 |
33,582.23 |
33,373.72 |
|