Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	33,516.43	33,754.03	237.60	0.7%	33,148.90
High	33,726.54	33,974.69	248.15	0.7%	33,710.66
Low	33,421.80	33,711.04	289.24	0.9%	32,812.33
Close	33,704.10	33,973.01	268.91	0.8%	33,630.61
Range	304.74	263.65	-41.09	-13.5%	898.33
ATR	496.98	480.81	-16.17	-3.3%	0.00
Volume	269,499,270	301,652,786	32,153,516	11.9%	1,450,117,497

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,677.20	34,588.75	34,118.02
R3	34,413.55	34,325.10	34,045.51
R2	34,149.90	34,149.90	34,021.35
R1	34,061.45	34,061.45	33,997.18	34,105.68
PP	33,886.25	33,886.25	33,886.25	33,908.36
S1	33,797.80	33,797.80	33,948.84	33,842.03
S2	33,622.60	33,622.60	33,924.67
S3	33,358.95	33,534.15	33,900.51
S4	33,095.30	33,270.50	33,828.00

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,079.52	35,753.40	34,124.69
R3	35,181.19	34,855.07	33,877.65
R2	34,282.86	34,282.86	33,795.30
R1	33,956.74	33,956.74	33,712.96	34,119.80
PP	33,384.53	33,384.53	33,384.53	33,466.07
S1	33,058.41	33,058.41	33,548.26	33,221.47
S2	32,486.20	32,486.20	33,465.92
S3	31,587.87	32,160.08	33,383.57
S4	30,689.54	31,261.75	33,136.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,974.69	32,812.33	1,162.36	3.4%	421.70	1.2%	100%	True	False	321,432,372
10	33,974.69	32,812.33	1,162.36	3.4%	410.93	1.2%	100%	True	False	314,545,015
20	34,712.28	32,573.43	2,138.85	6.3%	474.53	1.4%	65%	False	False	344,369,288
40	34,712.28	32,573.43	2,138.85	6.3%	440.90	1.3%	65%	False	False	329,167,560
60	34,712.28	29,997.62	4,714.66	13.9%	471.04	1.4%	84%	False	False	347,899,474
80	34,712.28	28,660.94	6,051.34	17.8%	506.89	1.5%	88%	False	False	352,351,928
100	34,712.28	28,660.94	6,051.34	17.8%	503.41	1.5%	88%	False	False	351,267,713
120	34,712.28	28,660.94	6,051.34	17.8%	477.43	1.4%	88%	False	False	345,444,961

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.94
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	35,095.20
2.618	34,664.93
1.618	34,401.28
1.000	34,238.34
0.618	34,137.63
HIGH	33,974.69
0.618	33,873.98
0.500	33,842.87
0.382	33,811.75
LOW	33,711.04
0.618	33,548.10
1.000	33,447.39
1.618	33,284.45
2.618	33,020.80
4.250	32,590.53

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	33,929.63	33,881.42
PP	33,886.25	33,789.83
S1	33,842.87	33,698.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols