Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	34,222.32	33,948.49	-273.83	-0.8%	33,664.39
High	34,269.97	34,016.53	-253.44	-0.7%	34,342.32
Low	33,860.67	33,269.90	-590.77	-1.7%	33,421.80
Close	33,910.85	33,296.96	-613.89	-1.8%	34,302.61
Range	409.30	746.63	337.33	82.4%	920.52
ATR	475.67	495.02	19.35	4.1%	0.00
Volume	355,390,701	354,570,638	-820,063	-0.2%	1,481,311,625

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,767.69	35,278.95	33,707.61
R3	35,021.06	34,532.32	33,502.28
R2	34,274.43	34,274.43	33,433.84
R1	33,785.69	33,785.69	33,365.40	33,656.75
PP	33,527.80	33,527.80	33,527.80	33,463.32
S1	33,039.06	33,039.06	33,228.52	32,910.12
S2	32,781.17	32,781.17	33,160.08
S3	32,034.54	32,292.43	33,091.64
S4	31,287.91	31,545.80	32,886.31

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,783.80	36,463.73	34,808.90
R3	35,863.28	35,543.21	34,555.75
R2	34,942.76	34,942.76	34,471.37
R1	34,622.69	34,622.69	34,386.99	34,782.73
PP	34,022.24	34,022.24	34,022.24	34,102.26
S1	33,702.17	33,702.17	34,218.23	33,862.21
S2	33,101.72	33,101.72	34,133.85
S3	32,181.20	32,781.65	34,049.47
S4	31,260.68	31,861.13	33,796.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,342.32	33,269.90	1,072.42	3.2%	469.40	1.4%	3%	False	True	318,785,353
10	34,342.32	32,812.33	1,529.99	4.6%	456.75	1.4%	32%	False	False	328,278,211
20	34,342.32	32,573.43	1,768.89	5.3%	439.61	1.3%	41%	False	False	310,447,240
40	34,712.28	32,573.43	2,138.85	6.4%	452.00	1.4%	34%	False	False	326,985,986
60	34,712.28	30,206.28	4,506.00	13.5%	475.04	1.4%	69%	False	False	345,875,312
80	34,712.28	28,660.94	6,051.34	18.2%	507.47	1.5%	77%	False	False	352,161,752
100	34,712.28	28,660.94	6,051.34	18.2%	510.21	1.5%	77%	False	False	352,983,234
120	34,712.28	28,660.94	6,051.34	18.2%	482.48	1.4%	77%	False	False	345,514,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.42
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	37,189.71
2.618	35,971.21
1.618	35,224.58
1.000	34,763.16
0.618	34,477.95
HIGH	34,016.53
0.618	33,731.32
0.500	33,643.22
0.382	33,555.11
LOW	33,269.90
0.618	32,808.48
1.000	32,523.27
1.618	32,061.85
2.618	31,315.22
4.250	30,096.72

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	33,643.22	33,806.11
PP	33,527.80	33,636.39
S1	33,412.38	33,466.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols