Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	33,948.49	33,171.35	-777.14	-2.3%	33,664.39
High	34,016.53	33,227.49	-789.04	-2.3%	34,342.32
Low	33,269.90	32,982.05	-287.85	-0.9%	33,421.80
Close	33,296.96	33,044.56	-252.40	-0.8%	34,302.61
Range	746.63	245.44	-501.19	-67.1%	920.52
ATR	495.02	482.16	-12.87	-2.6%	0.00
Volume	354,570,638	321,326,064	-33,244,574	-9.4%	1,481,311,625

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,821.02	33,678.23	33,179.55
R3	33,575.58	33,432.79	33,112.06
R2	33,330.14	33,330.14	33,089.56
R1	33,187.35	33,187.35	33,067.06	33,136.03
PP	33,084.70	33,084.70	33,084.70	33,059.04
S1	32,941.91	32,941.91	33,022.06	32,890.59
S2	32,839.26	32,839.26	32,999.56
S3	32,593.82	32,696.47	32,977.06
S4	32,348.38	32,451.03	32,909.57

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,783.80	36,463.73	34,808.90
R3	35,863.28	35,543.21	34,555.75
R2	34,942.76	34,942.76	34,471.37
R1	34,622.69	34,622.69	34,386.99	34,782.73
PP	34,022.24	34,022.24	34,022.24	34,102.26
S1	33,702.17	33,702.17	34,218.23	33,862.21
S2	33,101.72	33,101.72	34,133.85
S3	32,181.20	32,781.65	34,049.47
S4	31,260.68	31,861.13	33,796.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,342.32	32,982.05	1,360.27	4.1%	465.75	1.4%	5%	False	True	322,720,008
10	34,342.32	32,812.33	1,529.99	4.6%	443.73	1.3%	15%	False	False	322,076,190
20	34,342.32	32,573.43	1,768.89	5.4%	429.04	1.3%	27%	False	False	310,011,539
40	34,712.28	32,573.43	2,138.85	6.5%	450.95	1.4%	22%	False	False	327,155,962
60	34,712.28	31,161.41	3,550.87	10.7%	463.92	1.4%	53%	False	False	344,260,860
80	34,712.28	28,660.94	6,051.34	18.3%	501.72	1.5%	72%	False	False	351,310,247
100	34,712.28	28,660.94	6,051.34	18.3%	508.50	1.5%	72%	False	False	353,111,170
120	34,712.28	28,660.94	6,051.34	18.3%	479.30	1.5%	72%	False	False	345,270,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.87
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	34,270.61
2.618	33,870.05
1.618	33,624.61
1.000	33,472.93
0.618	33,379.17
HIGH	33,227.49
0.618	33,133.73
0.500	33,104.77
0.382	33,075.81
LOW	32,982.05
0.618	32,830.37
1.000	32,736.61
1.618	32,584.93
2.618	32,339.49
4.250	31,938.93

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	33,104.77	33,626.01
PP	33,084.70	33,432.19
S1	33,064.63	33,238.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols