Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	33,909.21	33,803.56	-105.65	-0.3%	33,439.56
High	34,055.29	34,095.23	39.94	0.1%	34,164.33
Low	33,695.18	33,664.91	-30.27	-0.1%	33,273.21
Close	33,717.09	34,086.04	368.95	1.1%	33,978.08
Range	360.11	430.32	70.21	19.5%	891.12
ATR	450.96	449.48	-1.47	-0.3%	0.00
Volume	346,042,487	360,245,637	14,203,150	4.1%	1,785,505,191

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,239.69	35,093.18	34,322.72
R3	34,809.37	34,662.86	34,204.38
R2	34,379.05	34,379.05	34,164.93
R1	34,232.54	34,232.54	34,125.49	34,305.80
PP	33,948.73	33,948.73	33,948.73	33,985.35
S1	33,802.22	33,802.22	34,046.59	33,875.48
S2	33,518.41	33,518.41	34,007.15
S3	33,088.09	33,371.90	33,967.70
S4	32,657.77	32,941.58	33,849.36

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,478.57	36,119.44	34,468.20
R3	35,587.45	35,228.32	34,223.14
R2	34,696.33	34,696.33	34,141.45
R1	34,337.20	34,337.20	34,059.77	34,516.77
PP	33,805.21	33,805.21	33,805.21	33,894.99
S1	33,446.08	33,446.08	33,896.39	33,625.65
S2	32,914.09	32,914.09	33,814.71
S3	32,022.97	32,554.96	33,733.02
S4	31,131.85	31,663.84	33,487.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,164.33	33,273.21	891.12	2.6%	388.40	1.1%	91%	False	False	365,709,349
10	34,164.33	32,948.93	1,215.40	3.6%	430.61	1.3%	94%	False	False	353,711,063
20	34,342.32	32,812.33	1,529.99	4.5%	433.19	1.3%	83%	False	False	341,196,522
40	34,712.28	32,573.43	2,138.85	6.3%	451.21	1.3%	71%	False	False	336,472,303
60	34,712.28	31,727.05	2,985.23	8.8%	449.57	1.3%	79%	False	False	339,800,881
80	34,712.28	28,660.94	6,051.34	17.8%	482.11	1.4%	90%	False	False	348,315,446
100	34,712.28	28,660.94	6,051.34	17.8%	494.43	1.5%	90%	False	False	354,283,528
120	34,712.28	28,660.94	6,051.34	17.8%	485.67	1.4%	90%	False	False	347,130,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128.38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,924.09
2.618	35,221.81
1.618	34,791.49
1.000	34,525.55
0.618	34,361.17
HIGH	34,095.23
0.618	33,930.85
0.500	33,880.07
0.382	33,829.29
LOW	33,664.91
0.618	33,398.97
1.000	33,234.59
1.618	32,968.65
2.618	32,538.33
4.250	31,836.05

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	34,017.38	34,028.90
PP	33,948.73	33,971.76
S1	33,880.07	33,914.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols