Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	33,803.56	34,039.60	236.04	0.7%	33,439.56
High	34,095.23	34,334.70	239.47	0.7%	34,164.33
Low	33,664.91	33,581.42	-83.49	-0.2%	33,273.21
Close	34,086.04	34,092.96	6.92	0.0%	33,978.08
Range	430.32	753.28	322.96	75.1%	891.12
ATR	449.48	471.18	21.70	4.8%	0.00
Volume	360,245,637	370,126,964	9,881,327	2.7%	1,785,505,191

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,262.87	35,931.19	34,507.26
R3	35,509.59	35,177.91	34,300.11
R2	34,756.31	34,756.31	34,231.06
R1	34,424.63	34,424.63	34,162.01	34,590.47
PP	34,003.03	34,003.03	34,003.03	34,085.95
S1	33,671.35	33,671.35	34,023.91	33,837.19
S2	33,249.75	33,249.75	33,954.86
S3	32,496.47	32,918.07	33,885.81
S4	31,743.19	32,164.79	33,678.66

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,478.57	36,119.44	34,468.20
R3	35,587.45	35,228.32	34,223.14
R2	34,696.33	34,696.33	34,141.45
R1	34,337.20	34,337.20	34,059.77	34,516.77
PP	33,805.21	33,805.21	33,805.21	33,894.99
S1	33,446.08	33,446.08	33,896.39	33,625.65
S2	32,914.09	32,914.09	33,814.71
S3	32,022.97	32,554.96	33,733.02
S4	31,131.85	31,663.84	33,487.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,334.70	33,581.42	753.28	2.2%	439.08	1.3%	68%	True	True	370,856,290
10	34,334.70	32,948.93	1,385.77	4.1%	431.27	1.3%	83%	True	False	355,266,696
20	34,342.32	32,812.33	1,529.99	4.5%	444.01	1.3%	84%	False	False	341,772,453
40	34,712.28	32,573.43	2,138.85	6.3%	458.96	1.3%	71%	False	False	338,448,936
60	34,712.28	31,938.92	2,773.36	8.1%	454.48	1.3%	78%	False	False	340,015,207
80	34,712.28	28,660.94	6,051.34	17.7%	485.65	1.4%	90%	False	False	349,080,176
100	34,712.28	28,660.94	6,051.34	17.7%	497.35	1.5%	90%	False	False	354,541,375
120	34,712.28	28,660.94	6,051.34	17.7%	490.00	1.4%	90%	False	False	347,566,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.08
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	37,536.14
2.618	36,306.79
1.618	35,553.51
1.000	35,087.98
0.618	34,800.23
HIGH	34,334.70
0.618	34,046.95
0.500	33,958.06
0.382	33,869.17
LOW	33,581.42
0.618	33,115.89
1.000	32,828.14
1.618	32,362.61
2.618	31,609.33
4.250	30,379.98

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	34,047.99	34,047.99
PP	34,003.03	34,003.03
S1	33,958.06	33,958.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols