Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	34,129.30	33,926.30	-203.00	-0.6%	33,909.21
High	34,145.14	34,179.58	34.44	0.1%	34,334.70
Low	33,814.78	33,813.86	-0.92	0.0%	33,581.42
Close	34,053.94	33,926.01	-127.93	-0.4%	33,926.01
Range	330.36	365.72	35.36	10.7%	753.28
ATR	461.12	454.31	-6.81	-1.5%	0.00
Volume	442,574,087	425,151,183	-17,422,904	-3.9%	1,944,140,358

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,070.31	34,863.88	34,127.16
R3	34,704.59	34,498.16	34,026.58
R2	34,338.87	34,338.87	33,993.06
R1	34,132.44	34,132.44	33,959.53	34,052.80
PP	33,973.15	33,973.15	33,973.15	33,933.33
S1	33,766.72	33,766.72	33,892.49	33,687.08
S2	33,607.43	33,607.43	33,858.96
S3	33,241.71	33,401.00	33,825.44
S4	32,875.99	33,035.28	33,724.86

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,207.22	35,819.89	34,340.31
R3	35,453.94	35,066.61	34,133.16
R2	34,700.66	34,700.66	34,064.11
R1	34,313.33	34,313.33	33,995.06	34,507.00
PP	33,947.38	33,947.38	33,947.38	34,044.21
S1	33,560.05	33,560.05	33,856.96	33,753.72
S2	33,194.10	33,194.10	33,787.91
S3	32,440.82	32,806.77	33,718.86
S4	31,687.54	32,053.49	33,511.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,334.70	33,581.42	753.28	2.2%	447.96	1.3%	46%	False	False	388,828,071
10	34,334.70	33,273.21	1,061.49	3.1%	433.03	1.3%	61%	False	False	372,964,554
20	34,342.32	32,948.93	1,393.39	4.1%	441.06	1.3%	70%	False	False	348,858,139
40	34,712.28	32,573.43	2,138.85	6.3%	449.44	1.3%	63%	False	False	344,548,215
60	34,712.28	32,478.87	2,233.41	6.6%	447.03	1.3%	65%	False	False	341,700,871
80	34,712.28	28,660.94	6,051.34	17.8%	481.63	1.4%	87%	False	False	351,316,104
100	34,712.28	28,660.94	6,051.34	17.8%	497.35	1.5%	87%	False	False	356,655,009
120	34,712.28	28,660.94	6,051.34	17.8%	489.71	1.4%	87%	False	False	349,706,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,733.89
2.618	35,137.03
1.618	34,771.31
1.000	34,545.30
0.618	34,405.59
HIGH	34,179.58
0.618	34,039.87
0.500	33,996.72
0.382	33,953.57
LOW	33,813.86
0.618	33,587.85
1.000	33,448.14
1.618	33,222.13
2.618	32,856.41
4.250	32,259.55

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	33,996.72	33,958.06
PP	33,973.15	33,947.38
S1	33,949.58	33,936.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols