Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	33,874.44	33,769.78	-104.66	-0.3%	33,909.21
High	33,962.84	34,240.00	277.16	0.8%	34,334.70
Low	33,683.58	33,634.10	-49.48	-0.1%	33,581.42
Close	33,891.02	34,156.69	265.67	0.8%	33,926.01
Range	279.26	605.90	326.64	117.0%	753.28
ATR	441.81	453.53	11.72	2.7%	0.00
Volume	296,402,190	361,629,997	65,227,807	22.0%	1,944,140,358

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,827.96	35,598.23	34,489.94
R3	35,222.06	34,992.33	34,323.31
R2	34,616.16	34,616.16	34,267.77
R1	34,386.43	34,386.43	34,212.23	34,501.30
PP	34,010.26	34,010.26	34,010.26	34,067.70
S1	33,780.53	33,780.53	34,101.15	33,895.40
S2	33,404.36	33,404.36	34,045.61
S3	32,798.46	33,174.63	33,990.07
S4	32,192.56	32,568.73	33,823.45

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,207.22	35,819.89	34,340.31
R3	35,453.94	35,066.61	34,133.16
R2	34,700.66	34,700.66	34,064.11
R1	34,313.33	34,313.33	33,995.06	34,507.00
PP	33,947.38	33,947.38	33,947.38	34,044.21
S1	33,560.05	33,560.05	33,856.96	33,753.72
S2	33,194.10	33,194.10	33,787.91
S3	32,440.82	32,806.77	33,718.86
S4	31,687.54	32,053.49	33,511.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,334.70	33,581.42	753.28	2.2%	466.90	1.4%	76%	False	False	379,176,884
10	34,334.70	33,273.21	1,061.49	3.1%	427.65	1.3%	83%	False	False	372,443,116
20	34,342.32	32,948.93	1,393.39	4.1%	427.28	1.3%	87%	False	False	347,092,522
40	34,712.28	32,573.43	2,138.85	6.3%	458.38	1.3%	74%	False	False	346,795,581
60	34,712.28	32,573.43	2,138.85	6.3%	443.28	1.3%	74%	False	False	340,939,646
80	34,712.28	28,660.94	6,051.34	17.7%	482.03	1.4%	91%	False	False	351,228,966
100	34,712.28	28,660.94	6,051.34	17.7%	492.40	1.4%	91%	False	False	355,358,602
120	34,712.28	28,660.94	6,051.34	17.7%	490.42	1.4%	91%	False	False	350,561,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142.51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,815.08
2.618	35,826.25
1.618	35,220.35
1.000	34,845.90
0.618	34,614.45
HIGH	34,240.00
0.618	34,008.55
0.500	33,937.05
0.382	33,865.55
LOW	33,634.10
0.618	33,259.65
1.000	33,028.20
1.618	32,653.75
2.618	32,047.85
4.250	31,059.03

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	34,083.48	34,083.48
PP	34,010.26	34,010.26
S1	33,937.05	33,937.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols