Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	34,132.90	34,105.61	-27.29	-0.1%	33,909.21
High	34,161.65	34,252.57	90.92	0.3%	34,334.70
Low	33,899.79	33,607.13	-292.66	-0.9%	33,581.42
Close	33,949.01	33,699.88	-249.13	-0.7%	33,926.01
Range	261.86	645.44	383.58	146.5%	753.28
ATR	439.84	454.52	14.69	3.3%	0.00
Volume	324,091,500	347,528,712	23,437,212	7.2%	1,944,140,358

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,789.51	35,390.14	34,054.87
R3	35,144.07	34,744.70	33,877.38
R2	34,498.63	34,498.63	33,818.21
R1	34,099.26	34,099.26	33,759.05	33,976.23
PP	33,853.19	33,853.19	33,853.19	33,791.68
S1	33,453.82	33,453.82	33,640.71	33,330.79
S2	33,207.75	33,207.75	33,581.55
S3	32,562.31	32,808.38	33,522.38
S4	31,916.87	32,162.94	33,344.89

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,207.22	35,819.89	34,340.31
R3	35,453.94	35,066.61	34,133.16
R2	34,700.66	34,700.66	34,064.11
R1	34,313.33	34,313.33	33,995.06	34,507.00
PP	33,947.38	33,947.38	33,947.38	34,044.21
S1	33,560.05	33,560.05	33,856.96	33,753.72
S2	33,194.10	33,194.10	33,787.91
S3	32,440.82	32,806.77	33,718.86
S4	31,687.54	32,053.49	33,511.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,252.57	33,607.13	645.44	1.9%	431.64	1.3%	14%	True	True	350,960,716
10	34,334.70	33,581.42	753.28	2.2%	436.57	1.3%	16%	False	False	371,792,035
20	34,342.32	32,948.93	1,393.39	4.1%	444.23	1.3%	54%	False	False	352,115,930
40	34,712.28	32,573.43	2,138.85	6.3%	459.38	1.4%	53%	False	False	348,242,609
60	34,712.28	32,573.43	2,138.85	6.3%	442.01	1.3%	53%	False	False	336,817,017
80	34,712.28	29,997.62	4,714.66	14.0%	464.34	1.4%	79%	False	False	348,953,588
100	34,712.28	28,660.94	6,051.34	18.0%	494.35	1.5%	83%	False	False	352,304,729
120	34,712.28	28,660.94	6,051.34	18.0%	493.54	1.5%	83%	False	False	351,409,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.00
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,995.69
2.618	35,942.33
1.618	35,296.89
1.000	34,898.01
0.618	34,651.45
HIGH	34,252.57
0.618	34,006.01
0.500	33,929.85
0.382	33,853.69
LOW	33,607.13
0.618	33,208.25
1.000	32,961.69
1.618	32,562.81
2.618	31,917.37
4.250	30,864.01

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	33,929.85	33,929.85
PP	33,853.19	33,853.19
S1	33,776.54	33,776.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols