Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	33,671.54	33,887.39	215.85	0.6%	33,874.44
High	33,897.31	34,249.60	352.29	1.0%	34,252.57
Low	33,591.99	33,887.39	295.40	0.9%	33,591.99
Close	33,869.27	34,245.93	376.66	1.1%	33,869.27
Range	305.32	362.21	56.89	18.6%	660.58
ATR	443.87	439.33	-4.54	-1.0%	0.00
Volume	289,724,737	303,584,103	13,859,366	4.8%	1,619,377,136

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,214.27	35,092.31	34,445.15
R3	34,852.06	34,730.10	34,345.54
R2	34,489.85	34,489.85	34,312.34
R1	34,367.89	34,367.89	34,279.13	34,428.87
PP	34,127.64	34,127.64	34,127.64	34,158.13
S1	34,005.68	34,005.68	34,212.73	34,066.66
S2	33,765.43	33,765.43	34,179.52
S3	33,403.22	33,643.47	34,146.32
S4	33,041.01	33,281.26	34,046.71

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,886.35	35,538.39	34,232.59
R3	35,225.77	34,877.81	34,050.93
R2	34,565.19	34,565.19	33,990.38
R1	34,217.23	34,217.23	33,929.82	34,060.92
PP	33,904.61	33,904.61	33,904.61	33,826.46
S1	33,556.65	33,556.65	33,808.72	33,400.34
S2	33,244.03	33,244.03	33,748.16
S3	32,583.45	32,896.07	33,687.61
S4	31,922.87	32,235.49	33,505.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,252.57	33,591.99	660.58	1.9%	436.15	1.3%	99%	False	False	325,311,809
10	34,334.70	33,581.42	753.28	2.2%	433.97	1.3%	88%	False	False	352,105,911
20	34,334.70	32,948.93	1,385.77	4.0%	431.24	1.3%	94%	False	False	352,665,740
40	34,342.32	32,573.43	1,768.89	5.2%	438.24	1.3%	95%	False	False	343,367,888
60	34,712.28	32,573.43	2,138.85	6.2%	434.85	1.3%	78%	False	False	334,165,072
80	34,712.28	30,206.28	4,506.00	13.2%	462.05	1.3%	90%	False	False	346,807,478
100	34,712.28	28,660.94	6,051.34	17.7%	492.13	1.4%	92%	False	False	352,065,240
120	34,712.28	28,660.94	6,051.34	17.7%	491.97	1.4%	92%	False	False	351,292,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,788.99
2.618	35,197.87
1.618	34,835.66
1.000	34,611.81
0.618	34,473.45
HIGH	34,249.60
0.618	34,111.24
0.500	34,068.50
0.382	34,025.75
LOW	33,887.39
0.618	33,663.54
1.000	33,525.18
1.618	33,301.33
2.618	32,939.12
4.250	32,348.00

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	34,186.79	34,138.05
PP	34,127.64	34,030.16
S1	34,068.50	33,922.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols