Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	34,008.63	33,992.09	-16.54	0.0%	33,874.44
High	34,130.49	34,041.16	-89.33	-0.3%	34,252.57
Low	33,833.10	33,686.59	-146.51	-0.4%	33,591.99
Close	34,128.05	33,696.85	-431.20	-1.3%	33,869.27
Range	297.39	354.57	57.18	19.2%	660.58
ATR	433.48	434.05	0.57	0.1%	0.00
Volume	269,848,305	317,536,404	47,688,099	17.7%	1,619,377,136

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,871.91	34,638.95	33,891.86
R3	34,517.34	34,284.38	33,794.36
R2	34,162.77	34,162.77	33,761.85
R1	33,929.81	33,929.81	33,729.35	33,869.01
PP	33,808.20	33,808.20	33,808.20	33,777.80
S1	33,575.24	33,575.24	33,664.35	33,514.44
S2	33,453.63	33,453.63	33,631.85
S3	33,099.06	33,220.67	33,599.34
S4	32,744.49	32,866.10	33,501.84

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,886.35	35,538.39	34,232.59
R3	35,225.77	34,877.81	34,050.93
R2	34,565.19	34,565.19	33,990.38
R1	34,217.23	34,217.23	33,929.82	34,060.92
PP	33,904.61	33,904.61	33,904.61	33,826.46
S1	33,556.65	33,556.65	33,808.72	33,400.34
S2	33,244.03	33,244.03	33,748.16
S3	32,583.45	32,896.07	33,687.61
S4	31,922.87	32,235.49	33,505.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,331.47	33,591.99	739.48	2.2%	364.70	1.1%	14%	False	False	294,487,942
10	34,331.47	33,591.99	739.48	2.2%	398.17	1.2%	14%	False	False	322,724,329
20	34,334.70	32,948.93	1,385.77	4.1%	418.97	1.2%	54%	False	False	345,057,913
40	34,342.32	32,573.43	1,768.89	5.2%	424.00	1.3%	64%	False	False	327,534,726
60	34,712.28	32,573.43	2,138.85	6.3%	440.29	1.3%	53%	False	False	333,123,279
80	34,712.28	31,161.41	3,550.87	10.5%	452.68	1.3%	71%	False	False	344,460,124
100	34,712.28	28,660.94	6,051.34	18.0%	485.17	1.4%	83%	False	False	350,059,781
120	34,712.28	28,660.94	6,051.34	18.0%	493.58	1.5%	83%	False	False	351,768,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,548.08
2.618	34,969.42
1.618	34,614.85
1.000	34,395.73
0.618	34,260.28
HIGH	34,041.16
0.618	33,905.71
0.500	33,863.88
0.382	33,822.04
LOW	33,686.59
0.618	33,467.47
1.000	33,332.02
1.618	33,112.90
2.618	32,758.33
4.250	32,179.67

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	33,863.88	34,009.03
PP	33,808.20	33,904.97
S1	33,752.53	33,800.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols