Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	33,677.01	33,699.69	22.68	0.1%	33,887.39
High	33,846.64	33,699.69	-146.95	-0.4%	34,331.47
Low	33,517.73	33,115.74	-401.99	-1.2%	33,517.73
Close	33,826.69	33,129.59	-697.10	-2.1%	33,826.69
Range	328.91	583.95	255.04	77.5%	813.74
ATR	426.54	446.85	20.32	4.8%	0.00
Volume	303,774,412	348,320,535	44,546,123	14.7%	1,486,489,388

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,066.86	34,682.17	33,450.76
R3	34,482.91	34,098.22	33,290.18
R2	33,898.96	33,898.96	33,236.65
R1	33,514.27	33,514.27	33,183.12	33,414.64
PP	33,315.01	33,315.01	33,315.01	33,265.19
S1	32,930.32	32,930.32	33,076.06	32,830.69
S2	32,731.06	32,731.06	33,022.53
S3	32,147.11	32,346.37	32,969.00
S4	31,563.16	31,762.42	32,808.42

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,333.18	35,893.68	34,274.25
R3	35,519.44	35,079.94	34,050.47
R2	34,705.70	34,705.70	33,975.88
R1	34,266.20	34,266.20	33,901.28	34,079.08
PP	33,891.96	33,891.96	33,891.96	33,798.41
S1	33,452.46	33,452.46	33,752.10	33,265.34
S2	33,078.22	33,078.22	33,677.50
S3	32,264.48	32,638.72	33,602.91
S4	31,450.74	31,824.98	33,379.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,331.47	33,115.74	1,215.73	3.7%	413.77	1.2%	1%	False	True	306,245,164
10	34,331.47	33,115.74	1,215.73	3.7%	424.96	1.3%	1%	False	True	315,778,486
20	34,334.70	33,115.74	1,218.96	3.7%	419.63	1.3%	1%	False	True	341,314,767
40	34,342.32	32,573.43	1,768.89	5.3%	428.01	1.3%	31%	False	False	328,037,052
60	34,712.28	32,573.43	2,138.85	6.5%	445.32	1.3%	26%	False	False	333,448,893
80	34,712.28	31,727.05	2,985.23	9.0%	452.90	1.4%	47%	False	False	344,022,218
100	34,712.28	28,660.94	6,051.34	18.3%	482.59	1.5%	74%	False	False	349,269,964
120	34,712.28	28,660.94	6,051.34	18.3%	489.20	1.5%	74%	False	False	351,595,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.85
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,181.48
2.618	35,228.47
1.618	34,644.52
1.000	34,283.64
0.618	34,060.57
HIGH	33,699.69
0.618	33,476.62
0.500	33,407.72
0.382	33,338.81
LOW	33,115.74
0.618	32,754.86
1.000	32,531.79
1.618	32,170.91
2.618	31,586.96
4.250	30,633.95

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	33,407.72	33,578.45
PP	33,315.01	33,428.83
S1	33,222.30	33,279.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols