Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 33,699.69 33,169.33 -530.36 -1.6% 33,887.39
High 33,699.69 33,245.97 -453.72 -1.3% 34,331.47
Low 33,115.74 32,948.27 -167.47 -0.5% 33,517.73
Close 33,129.59 33,045.09 -84.50 -0.3% 33,826.69
Range 583.95 297.70 -286.25 -49.0% 813.74
ATR 446.85 436.20 -10.65 -2.4% 0.00
Volume 348,320,535 325,330,870 -22,989,665 -6.6% 1,486,489,388
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 33,972.88 33,806.68 33,208.83
R3 33,675.18 33,508.98 33,126.96
R2 33,377.48 33,377.48 33,099.67
R1 33,211.28 33,211.28 33,072.38 33,145.53
PP 33,079.78 33,079.78 33,079.78 33,046.90
S1 32,913.58 32,913.58 33,017.80 32,847.83
S2 32,782.08 32,782.08 32,990.51
S3 32,484.38 32,615.88 32,963.22
S4 32,186.68 32,318.18 32,881.36
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,333.18 35,893.68 34,274.25
R3 35,519.44 35,079.94 34,050.47
R2 34,705.70 34,705.70 33,975.88
R1 34,266.20 34,266.20 33,901.28 34,079.08
PP 33,891.96 33,891.96 33,891.96 33,798.41
S1 33,452.46 33,452.46 33,752.10 33,265.34
S2 33,078.22 33,078.22 33,677.50
S3 32,264.48 32,638.72 33,602.91
S4 31,450.74 31,824.98 33,379.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,130.49 32,948.27 1,182.22 3.6% 372.50 1.1% 8% False True 312,962,105
10 34,331.47 32,948.27 1,383.20 4.2% 394.14 1.2% 7% False True 312,148,574
20 34,334.70 32,948.27 1,386.43 4.2% 410.89 1.2% 7% False True 342,295,845
40 34,342.32 32,812.33 1,529.99 4.6% 418.95 1.3% 15% False False 327,617,530
60 34,712.28 32,573.43 2,138.85 6.5% 445.99 1.3% 22% False False 334,924,105
80 34,712.28 31,727.05 2,985.23 9.0% 451.20 1.4% 44% False False 342,708,803
100 34,712.28 28,660.94 6,051.34 18.3% 478.60 1.4% 72% False False 348,131,875
120 34,712.28 28,660.94 6,051.34 18.3% 487.02 1.5% 72% False False 351,567,696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,511.20
2.618 34,025.35
1.618 33,727.65
1.000 33,543.67
0.618 33,429.95
HIGH 33,245.97
0.618 33,132.25
0.500 33,097.12
0.382 33,061.99
LOW 32,948.27
0.618 32,764.29
1.000 32,650.57
1.618 32,466.59
2.618 32,168.89
4.250 31,683.05
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 33,097.12 33,397.46
PP 33,079.78 33,280.00
S1 33,062.43 33,162.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols