Trading Metrics calculated at close of trading on 23-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
33,169.33 |
33,175.39 |
6.06 |
0.0% |
33,887.39 |
High |
33,245.97 |
33,272.40 |
26.43 |
0.1% |
34,331.47 |
Low |
32,948.27 |
32,795.67 |
-152.60 |
-0.5% |
33,517.73 |
Close |
33,045.09 |
33,153.91 |
108.82 |
0.3% |
33,826.69 |
Range |
297.70 |
476.73 |
179.03 |
60.1% |
813.74 |
ATR |
436.20 |
439.10 |
2.89 |
0.7% |
0.00 |
Volume |
325,330,870 |
288,126,669 |
-37,204,201 |
-11.4% |
1,486,489,388 |
|
Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,504.18 |
34,305.78 |
33,416.11 |
|
R3 |
34,027.45 |
33,829.05 |
33,285.01 |
|
R2 |
33,550.72 |
33,550.72 |
33,241.31 |
|
R1 |
33,352.32 |
33,352.32 |
33,197.61 |
33,213.16 |
PP |
33,073.99 |
33,073.99 |
33,073.99 |
33,004.41 |
S1 |
32,875.59 |
32,875.59 |
33,110.21 |
32,736.43 |
S2 |
32,597.26 |
32,597.26 |
33,066.51 |
|
S3 |
32,120.53 |
32,398.86 |
33,022.81 |
|
S4 |
31,643.80 |
31,922.13 |
32,891.71 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,333.18 |
35,893.68 |
34,274.25 |
|
R3 |
35,519.44 |
35,079.94 |
34,050.47 |
|
R2 |
34,705.70 |
34,705.70 |
33,975.88 |
|
R1 |
34,266.20 |
34,266.20 |
33,901.28 |
34,079.08 |
PP |
33,891.96 |
33,891.96 |
33,891.96 |
33,798.41 |
S1 |
33,452.46 |
33,452.46 |
33,752.10 |
33,265.34 |
S2 |
33,078.22 |
33,078.22 |
33,677.50 |
|
S3 |
32,264.48 |
32,638.72 |
33,602.91 |
|
S4 |
31,450.74 |
31,824.98 |
33,379.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,041.16 |
32,795.67 |
1,245.49 |
3.8% |
408.37 |
1.2% |
29% |
False |
True |
316,617,778 |
10 |
34,331.47 |
32,795.67 |
1,535.80 |
4.6% |
415.62 |
1.3% |
23% |
False |
True |
308,552,091 |
20 |
34,334.70 |
32,795.67 |
1,539.03 |
4.6% |
409.74 |
1.2% |
23% |
False |
True |
339,482,565 |
40 |
34,342.32 |
32,795.67 |
1,546.65 |
4.7% |
420.57 |
1.3% |
23% |
False |
True |
329,294,388 |
60 |
34,712.28 |
32,573.43 |
2,138.85 |
6.5% |
450.82 |
1.4% |
27% |
False |
False |
337,527,332 |
80 |
34,712.28 |
31,727.05 |
2,985.23 |
9.0% |
452.22 |
1.4% |
48% |
False |
False |
341,403,703 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.3% |
478.21 |
1.4% |
74% |
False |
False |
347,088,903 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.3% |
487.19 |
1.5% |
74% |
False |
False |
350,695,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,298.50 |
2.618 |
34,520.48 |
1.618 |
34,043.75 |
1.000 |
33,749.13 |
0.618 |
33,567.02 |
HIGH |
33,272.40 |
0.618 |
33,090.29 |
0.500 |
33,034.04 |
0.382 |
32,977.78 |
LOW |
32,795.67 |
0.618 |
32,501.05 |
1.000 |
32,318.94 |
1.618 |
32,024.32 |
2.618 |
31,547.59 |
4.250 |
30,769.57 |
|
|
Fisher Pivots for day following 23-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
33,113.95 |
33,247.68 |
PP |
33,073.99 |
33,216.42 |
S1 |
33,034.04 |
33,185.17 |
|