Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	32,906.16	32,873.47	-32.69	-0.1%	33,699.69
High	33,189.28	32,873.47	-315.81	-1.0%	33,699.69
Low	32,814.18	32,636.43	-177.75	-0.5%	32,643.48
Close	32,889.09	32,656.70	-232.39	-0.7%	32,816.92
Range	375.10	237.04	-138.06	-36.8%	1,056.21
ATR	439.26	425.93	-13.33	-3.0%	0.00
Volume	246,232,993	308,692,325	62,459,332	25.4%	1,238,903,072

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,433.32	33,282.05	32,787.07
R3	33,196.28	33,045.01	32,721.89
R2	32,959.24	32,959.24	32,700.16
R1	32,807.97	32,807.97	32,678.43	32,765.09
PP	32,722.20	32,722.20	32,722.20	32,700.76
S1	32,570.93	32,570.93	32,634.97	32,528.05
S2	32,485.16	32,485.16	32,613.24
S3	32,248.12	32,333.89	32,591.51
S4	32,011.08	32,096.85	32,526.33

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,221.99	35,575.67	33,397.84
R3	35,165.78	34,519.46	33,107.38
R2	34,109.57	34,109.57	33,010.56
R1	33,463.25	33,463.25	32,913.74	33,258.31
PP	33,053.36	33,053.36	33,053.36	32,950.89
S1	32,407.04	32,407.04	32,720.10	32,202.10
S2	31,997.15	31,997.15	32,623.28
S3	30,940.94	31,350.83	32,526.46
S4	29,884.73	30,294.62	32,236.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.40	32,636.43	635.97	1.9%	348.46	1.1%	3%	False	True	289,101,571
10	34,331.47	32,636.43	1,695.04	5.2%	381.11	1.2%	1%	False	True	297,673,367
20	34,334.70	32,636.43	1,698.27	5.2%	407.54	1.2%	1%	False	True	324,889,639
40	34,342.32	32,636.43	1,705.89	5.2%	417.23	1.3%	1%	False	True	331,441,739
60	34,712.28	32,573.43	2,138.85	6.5%	437.25	1.3%	4%	False	False	332,433,590
80	34,712.28	31,727.05	2,985.23	9.1%	445.34	1.4%	31%	False	False	336,565,579
100	34,712.28	28,660.94	6,051.34	18.5%	468.58	1.4%	66%	False	False	342,948,252
120	34,712.28	28,660.94	6,051.34	18.5%	480.94	1.5%	66%	False	False	349,341,708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.32
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	33,880.89
2.618	33,494.04
1.618	33,257.00
1.000	33,110.51
0.618	33,019.96
HIGH	32,873.47
0.618	32,782.92
0.500	32,754.95
0.382	32,726.98
LOW	32,636.43
0.618	32,489.94
1.000	32,399.39
1.618	32,252.90
2.618	32,015.86
4.250	31,629.01

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	32,754.95	32,912.86
PP	32,722.20	32,827.47
S1	32,689.45	32,742.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols