Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	32,873.47	32,656.37	-217.10	-0.7%	33,699.69
High	32,873.47	32,746.15	-127.32	-0.4%	33,699.69
Low	32,636.43	32,500.71	-135.72	-0.4%	32,643.48
Close	32,656.70	32,661.84	5.14	0.0%	32,816.92
Range	237.04	245.44	8.40	3.5%	1,056.21
ATR	425.93	413.04	-12.89	-3.0%	0.00
Volume	308,692,325	296,337,705	-12,354,620	-4.0%	1,238,903,072

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,372.55	33,262.64	32,796.83
R3	33,127.11	33,017.20	32,729.34
R2	32,881.67	32,881.67	32,706.84
R1	32,771.76	32,771.76	32,684.34	32,826.72
PP	32,636.23	32,636.23	32,636.23	32,663.71
S1	32,526.32	32,526.32	32,639.34	32,581.28
S2	32,390.79	32,390.79	32,616.84
S3	32,145.35	32,280.88	32,594.34
S4	31,899.91	32,035.44	32,526.85

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,221.99	35,575.67	33,397.84
R3	35,165.78	34,519.46	33,107.38
R2	34,109.57	34,109.57	33,010.56
R1	33,463.25	33,463.25	32,913.74	33,258.31
PP	33,053.36	33,053.36	33,053.36	32,950.89
S1	32,407.04	32,407.04	32,720.10	32,202.10
S2	31,997.15	31,997.15	32,623.28
S3	30,940.94	31,350.83	32,526.46
S4	29,884.73	30,294.62	32,236.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.40	32,500.71	771.69	2.4%	338.00	1.0%	21%	False	True	283,302,938
10	34,130.49	32,500.71	1,629.78	5.0%	355.25	1.1%	10%	False	True	298,132,521
20	34,334.70	32,500.71	1,833.99	5.6%	398.30	1.2%	9%	False	True	321,694,242
40	34,342.32	32,500.71	1,841.61	5.6%	415.74	1.3%	9%	False	True	331,445,382
60	34,712.28	32,500.71	2,211.57	6.8%	433.57	1.3%	7%	False	True	331,546,283
80	34,712.28	31,727.05	2,985.23	9.1%	436.75	1.3%	31%	False	False	335,274,221
100	34,712.28	28,660.94	6,051.34	18.5%	465.35	1.4%	66%	False	False	342,991,205
120	34,712.28	28,660.94	6,051.34	18.5%	478.41	1.5%	66%	False	False	348,851,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,789.27
2.618	33,388.71
1.618	33,143.27
1.000	32,991.59
0.618	32,897.83
HIGH	32,746.15
0.618	32,652.39
0.500	32,623.43
0.382	32,594.47
LOW	32,500.71
0.618	32,349.03
1.000	32,255.27
1.618	32,103.59
2.618	31,858.15
4.250	31,457.59

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	32,649.04	32,845.00
PP	32,636.23	32,783.94
S1	32,623.43	32,722.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols