Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	32,872.08	32,876.83	4.75	0.0%	32,906.16
High	32,903.44	32,990.46	87.02	0.3%	33,405.82
Low	32,612.70	32,190.60	-422.10	-1.3%	32,500.71
Close	32,798.40	32,254.86	-543.54	-1.7%	33,390.97
Range	290.74	799.86	509.12	175.1%	905.11
ATR	403.72	432.02	28.30	7.0%	0.00
Volume	242,756,850	318,637,620	75,880,770	31.3%	1,473,534,230

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,878.22	34,366.40	32,694.78
R3	34,078.36	33,566.54	32,474.82
R2	33,278.50	33,278.50	32,401.50
R1	32,766.68	32,766.68	32,328.18	32,622.66
PP	32,478.64	32,478.64	32,478.64	32,406.63
S1	31,966.82	31,966.82	32,181.54	31,822.80
S2	31,678.78	31,678.78	32,108.22
S3	30,878.92	31,166.96	32,034.90
S4	30,079.06	30,367.10	31,814.94

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,814.50	35,507.84	33,888.78
R3	34,909.39	34,602.73	33,639.88
R2	34,004.28	34,004.28	33,556.91
R1	33,697.62	33,697.62	33,473.94	33,850.95
PP	33,099.17	33,099.17	33,099.17	33,175.83
S1	32,792.51	32,792.51	33,308.00	32,945.84
S2	32,194.06	32,194.06	33,225.03
S3	31,288.95	31,887.40	33,142.06
S4	30,383.84	30,982.29	32,893.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,572.22	32,190.60	1,381.62	4.3%	458.36	1.4%	5%	False	True	299,150,957
10	33,572.22	32,190.60	1,381.62	4.3%	392.27	1.2%	5%	False	True	294,346,781
20	34,331.47	32,190.60	2,140.87	6.6%	403.95	1.3%	3%	False	True	301,449,436
40	34,342.32	32,190.60	2,151.72	6.7%	414.54	1.3%	3%	False	True	325,635,785
60	34,712.28	32,190.60	2,521.68	7.8%	438.24	1.4%	3%	False	True	332,204,780
80	34,712.28	32,190.60	2,521.68	7.8%	429.72	1.3%	3%	False	True	329,015,046
100	34,712.28	29,614.30	5,097.98	15.8%	453.95	1.4%	52%	False	False	339,787,227
120	34,712.28	28,660.94	6,051.34	18.8%	476.55	1.5%	59%	False	False	346,165,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.66
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	36,389.87
2.618	35,084.49
1.618	34,284.63
1.000	33,790.32
0.618	33,484.77
HIGH	32,990.46
0.618	32,684.91
0.500	32,590.53
0.382	32,496.15
LOW	32,190.60
0.618	31,696.29
1.000	31,390.74
1.618	30,896.43
2.618	30,096.57
4.250	28,791.20

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	32,590.53	32,821.93
PP	32,478.64	32,632.90
S1	32,366.75	32,443.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols