Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	32,876.83	32,185.14	-691.69	-2.1%	33,425.32
High	32,990.46	32,422.10	-568.36	-1.7%	33,572.22
Low	32,190.60	31,783.41	-407.19	-1.3%	31,783.41
Close	32,254.86	31,909.64	-345.22	-1.1%	31,909.64
Range	799.86	638.69	-161.17	-20.1%	1,788.81
ATR	432.02	446.78	14.76	3.4%	0.00
Volume	318,637,620	400,242,395	81,604,775	25.6%	1,593,050,981

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,954.45	33,570.74	32,260.92
R3	33,315.76	32,932.05	32,085.28
R2	32,677.07	32,677.07	32,026.73
R1	32,293.36	32,293.36	31,968.19	32,165.87
PP	32,038.38	32,038.38	32,038.38	31,974.64
S1	31,654.67	31,654.67	31,851.09	31,527.18
S2	31,399.69	31,399.69	31,792.55
S3	30,761.00	31,015.98	31,734.00
S4	30,122.31	30,377.29	31,558.36

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,788.19	36,637.72	32,893.49
R3	35,999.38	34,848.91	32,401.56
R2	34,210.57	34,210.57	32,237.59
R1	33,060.10	33,060.10	32,073.61	32,740.93
PP	32,421.76	32,421.76	32,421.76	32,262.17
S1	31,271.29	31,271.29	31,745.67	30,952.12
S2	30,632.95	30,632.95	31,581.69
S3	28,844.14	29,482.48	31,417.72
S4	27,055.33	27,693.67	30,925.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,572.22	31,783.41	1,788.81	5.6%	506.62	1.6%	7%	False	True	318,610,196
10	33,572.22	31,783.41	1,788.81	5.6%	420.57	1.3%	7%	False	True	306,658,521
20	34,331.47	31,783.41	2,548.06	8.0%	403.61	1.3%	5%	False	True	304,085,120
40	34,342.32	31,783.41	2,558.91	8.0%	423.92	1.3%	5%	False	True	328,100,525
60	34,712.28	31,783.41	2,928.87	9.2%	440.79	1.4%	4%	False	True	333,523,446
80	34,712.28	31,783.41	2,928.87	9.2%	432.41	1.4%	4%	False	True	328,634,042
100	34,712.28	29,997.62	4,714.66	14.8%	452.19	1.4%	41%	False	False	339,979,894
120	34,712.28	28,660.94	6,051.34	19.0%	479.23	1.5%	54%	False	False	344,268,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,136.53
2.618	34,094.19
1.618	33,455.50
1.000	33,060.79
0.618	32,816.81
HIGH	32,422.10
0.618	32,178.12
0.500	32,102.76
0.382	32,027.39
LOW	31,783.41
0.618	31,388.70
1.000	31,144.72
1.618	30,750.01
2.618	30,111.32
4.250	29,068.98

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	32,102.76	32,386.94
PP	32,038.38	32,227.84
S1	31,974.01	32,068.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols