Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	32,185.14	31,819.93	-365.21	-1.1%	33,425.32
High	32,422.10	32,240.35	-181.75	-0.6%	33,572.22
Low	31,783.41	31,624.87	-158.54	-0.5%	31,783.41
Close	31,909.64	31,819.14	-90.50	-0.3%	31,909.64
Range	638.69	615.48	-23.21	-3.6%	1,788.81
ATR	446.78	458.83	12.05	2.7%	0.00
Volume	400,242,395	431,153,155	30,910,760	7.7%	1,593,050,981

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,741.23	33,395.66	32,157.65
R3	33,125.75	32,780.18	31,988.40
R2	32,510.27	32,510.27	31,931.98
R1	32,164.70	32,164.70	31,875.56	32,029.75
PP	31,894.79	31,894.79	31,894.79	31,827.31
S1	31,549.22	31,549.22	31,762.72	31,414.27
S2	31,279.31	31,279.31	31,706.30
S3	30,663.83	30,933.74	31,649.88
S4	30,048.35	30,318.26	31,480.63

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,788.19	36,637.72	32,893.49
R3	35,999.38	34,848.91	32,401.56
R2	34,210.57	34,210.57	32,237.59
R1	33,060.10	33,060.10	32,073.61	32,740.93
PP	32,421.76	32,421.76	32,421.76	32,262.17
S1	31,271.29	31,271.29	31,745.67	30,952.12
S2	30,632.95	30,632.95	31,581.69
S3	28,844.14	29,482.48	31,417.72
S4	27,055.33	27,693.67	30,925.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,453.25	31,624.87	1,828.38	5.7%	591.96	1.9%	11%	False	True	338,876,574
10	33,572.22	31,624.87	1,947.35	6.1%	444.61	1.4%	10%	False	True	325,150,537
20	34,331.47	31,624.87	2,706.60	8.5%	419.12	1.3%	7%	False	True	311,156,541
40	34,342.32	31,624.87	2,717.45	8.5%	426.79	1.3%	7%	False	True	331,174,414
60	34,395.65	31,624.87	2,770.78	8.7%	437.36	1.4%	7%	False	True	333,309,724
80	34,712.28	31,624.87	3,087.41	9.7%	434.72	1.4%	6%	False	True	329,516,130
100	34,712.28	30,206.28	4,506.00	14.2%	455.21	1.4%	36%	False	False	340,549,085
120	34,712.28	28,660.94	6,051.34	19.0%	480.46	1.5%	52%	False	False	345,389,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,856.14
2.618	33,851.68
1.618	33,236.20
1.000	32,855.83
0.618	32,620.72
HIGH	32,240.35
0.618	32,005.24
0.500	31,932.61
0.382	31,859.98
LOW	31,624.87
0.618	31,244.50
1.000	31,009.39
1.618	30,629.02
2.618	30,013.54
4.250	29,009.08

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	31,932.61	32,307.67
PP	31,894.79	32,144.82
S1	31,856.96	31,981.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols