Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	32,055.29	31,759.87	-295.42	-0.9%	33,425.32
High	32,306.59	31,906.47	-400.12	-1.2%	33,572.22
Low	31,805.40	31,429.82	-375.58	-1.2%	31,783.41
Close	32,155.40	31,874.57	-280.83	-0.9%	31,909.64
Range	501.19	476.65	-24.54	-4.9%	1,788.81
ATR	461.86	480.69	18.84	4.1%	0.00
Volume	395,731,782	428,111,278	32,379,496	8.2%	1,593,050,981

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,166.90	32,997.39	32,136.73
R3	32,690.25	32,520.74	32,005.65
R2	32,213.60	32,213.60	31,961.96
R1	32,044.09	32,044.09	31,918.26	32,128.85
PP	31,736.95	31,736.95	31,736.95	31,779.33
S1	31,567.44	31,567.44	31,830.88	31,652.20
S2	31,260.30	31,260.30	31,787.18
S3	30,783.65	31,090.79	31,743.49
S4	30,307.00	30,614.14	31,612.41

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,788.19	36,637.72	32,893.49
R3	35,999.38	34,848.91	32,401.56
R2	34,210.57	34,210.57	32,237.59
R1	33,060.10	33,060.10	32,073.61	32,740.93
PP	32,421.76	32,421.76	32,421.76	32,262.17
S1	31,271.29	31,271.29	31,745.67	30,952.12
S2	30,632.95	30,632.95	31,581.69
S3	28,844.14	29,482.48	31,417.72
S4	27,055.33	27,693.67	30,925.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,990.46	31,429.82	1,560.64	4.9%	606.37	1.9%	28%	False	True	394,775,246
10	33,572.22	31,429.82	2,142.40	6.7%	494.14	1.6%	21%	False	True	347,031,840
20	34,130.49	31,429.82	2,700.67	8.5%	424.70	1.3%	16%	False	True	322,582,180
40	34,334.70	31,429.82	2,904.88	9.1%	430.33	1.4%	15%	False	True	336,032,847
60	34,342.32	31,429.82	2,912.50	9.1%	429.52	1.3%	15%	False	True	334,730,171
80	34,712.28	31,429.82	3,282.46	10.3%	436.54	1.4%	14%	False	True	331,096,887
100	34,712.28	30,206.28	4,506.00	14.1%	455.27	1.4%	37%	False	False	341,724,483
120	34,712.28	28,660.94	6,051.34	19.0%	478.10	1.5%	53%	False	False	346,624,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,932.23
2.618	33,154.34
1.618	32,677.69
1.000	32,383.12
0.618	32,201.04
HIGH	31,906.47
0.618	31,724.39
0.500	31,668.15
0.382	31,611.90
LOW	31,429.82
0.618	31,135.25
1.000	30,953.17
1.618	30,658.60
2.618	30,181.95
4.250	29,404.06

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	31,805.76	31,872.45
PP	31,736.95	31,870.33
S1	31,668.15	31,868.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols