Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	31,759.87	31,827.65	67.78	0.2%	33,425.32
High	31,906.47	32,281.61	375.14	1.2%	33,572.22
Low	31,429.82	31,571.46	141.64	0.5%	31,783.41
Close	31,874.57	32,246.55	371.98	1.2%	31,909.64
Range	476.65	710.15	233.50	49.0%	1,788.81
ATR	480.69	497.08	16.39	3.4%	0.00
Volume	428,111,278	444,394,128	16,282,850	3.8%	1,593,050,981

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,163.66	33,915.25	32,637.13
R3	33,453.51	33,205.10	32,441.84
R2	32,743.36	32,743.36	32,376.74
R1	32,494.95	32,494.95	32,311.65	32,619.16
PP	32,033.21	32,033.21	32,033.21	32,095.31
S1	31,784.80	31,784.80	32,181.45	31,909.01
S2	31,323.06	31,323.06	32,116.36
S3	30,612.91	31,074.65	32,051.26
S4	29,902.76	30,364.50	31,855.97

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,788.19	36,637.72	32,893.49
R3	35,999.38	34,848.91	32,401.56
R2	34,210.57	34,210.57	32,237.59
R1	33,060.10	33,060.10	32,073.61	32,740.93
PP	32,421.76	32,421.76	32,421.76	32,262.17
S1	31,271.29	31,271.29	31,745.67	30,952.12
S2	30,632.95	30,632.95	31,581.69
S3	28,844.14	29,482.48	31,417.72
S4	27,055.33	27,693.67	30,925.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,422.10	31,429.82	992.28	3.1%	588.43	1.8%	82%	False	False	419,926,547
10	33,572.22	31,429.82	2,142.40	6.6%	523.40	1.6%	38%	False	False	359,538,752
20	34,041.16	31,429.82	2,611.34	8.1%	445.34	1.4%	31%	False	False	331,309,472
40	34,334.70	31,429.82	2,904.88	9.0%	429.42	1.3%	28%	False	False	338,278,434
60	34,342.32	31,429.82	2,912.50	9.0%	432.82	1.3%	28%	False	False	329,001,369
80	34,712.28	31,429.82	3,282.46	10.2%	440.71	1.4%	25%	False	False	332,632,210
100	34,712.28	30,206.28	4,506.00	14.0%	456.79	1.4%	45%	False	False	342,836,561
120	34,712.28	28,660.94	6,051.34	18.8%	481.45	1.5%	59%	False	False	347,533,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136.44
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,299.75
2.618	34,140.78
1.618	33,430.63
1.000	32,991.76
0.618	32,720.48
HIGH	32,281.61
0.618	32,010.33
0.500	31,926.54
0.382	31,842.74
LOW	31,571.46
0.618	31,132.59
1.000	30,861.31
1.618	30,422.44
2.618	29,712.29
4.250	28,553.32

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	32,139.88	32,120.44
PP	32,033.21	31,994.32
S1	31,926.54	31,868.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols