Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	31,827.65	32,217.32	389.67	1.2%	31,819.93
High	32,281.61	32,217.32	-64.29	-0.2%	32,306.59
Low	31,571.46	31,728.70	157.24	0.5%	31,429.82
Close	32,246.55	31,861.98	-384.57	-1.2%	31,861.98
Range	710.15	488.62	-221.53	-31.2%	876.77
ATR	497.08	498.57	1.48	0.3%	0.00
Volume	444,394,128	722,091,242	277,697,114	62.5%	2,421,481,585

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,401.86	33,120.54	32,130.72
R3	32,913.24	32,631.92	31,996.35
R2	32,424.62	32,424.62	31,951.56
R1	32,143.30	32,143.30	31,906.77	32,039.65
PP	31,936.00	31,936.00	31,936.00	31,884.18
S1	31,654.68	31,654.68	31,817.19	31,551.03
S2	31,447.38	31,447.38	31,772.40
S3	30,958.76	31,166.06	31,727.61
S4	30,470.14	30,677.44	31,593.24

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,496.44	34,055.98	32,344.20
R3	33,619.67	33,179.21	32,103.09
R2	32,742.90	32,742.90	32,022.72
R1	32,302.44	32,302.44	31,942.35	32,522.67
PP	31,866.13	31,866.13	31,866.13	31,976.25
S1	31,425.67	31,425.67	31,781.61	31,645.90
S2	30,989.36	30,989.36	31,701.24
S3	30,112.59	30,548.90	31,620.87
S4	29,235.82	29,672.13	31,379.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,306.59	31,429.82	876.77	2.8%	558.42	1.8%	49%	False	False	484,296,317
10	33,572.22	31,429.82	2,142.40	6.7%	532.52	1.7%	20%	False	False	401,453,256
20	33,846.64	31,429.82	2,416.82	7.6%	452.04	1.4%	18%	False	False	351,537,214
40	34,334.70	31,429.82	2,904.88	9.1%	435.50	1.4%	15%	False	False	348,297,563
60	34,342.32	31,429.82	2,912.50	9.1%	433.35	1.4%	15%	False	False	335,535,555
80	34,712.28	31,429.82	3,282.46	10.3%	443.23	1.4%	13%	False	False	337,726,763
100	34,712.28	31,161.41	3,550.87	11.1%	452.55	1.4%	20%	False	False	345,875,542
120	34,712.28	28,660.94	6,051.34	19.0%	479.65	1.5%	53%	False	False	350,306,019

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	129.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,293.96
2.618	33,496.53
1.618	33,007.91
1.000	32,705.94
0.618	32,519.29
HIGH	32,217.32
0.618	32,030.67
0.500	31,973.01
0.382	31,915.35
LOW	31,728.70
0.618	31,426.73
1.000	31,240.08
1.618	30,938.11
2.618	30,449.49
4.250	29,652.07

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	31,973.01	31,859.89
PP	31,936.00	31,857.80
S1	31,898.99	31,855.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols