Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	32,217.32	31,872.33	-344.99	-1.1%	31,819.93
High	32,217.32	32,280.07	62.75	0.2%	32,306.59
Low	31,728.70	31,872.33	143.63	0.5%	31,429.82
Close	31,861.98	32,244.58	382.60	1.2%	31,861.98
Range	488.62	407.74	-80.88	-16.6%	876.77
ATR	498.57	492.82	-5.75	-1.2%	0.00
Volume	722,091,242	360,213,344	-361,877,898	-50.1%	2,421,481,585

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,355.55	33,207.80	32,468.84
R3	32,947.81	32,800.06	32,356.71
R2	32,540.07	32,540.07	32,319.33
R1	32,392.32	32,392.32	32,281.96	32,466.20
PP	32,132.33	32,132.33	32,132.33	32,169.26
S1	31,984.58	31,984.58	32,207.20	32,058.46
S2	31,724.59	31,724.59	32,169.83
S3	31,316.85	31,576.84	32,132.45
S4	30,909.11	31,169.10	32,020.32

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,496.44	34,055.98	32,344.20
R3	33,619.67	33,179.21	32,103.09
R2	32,742.90	32,742.90	32,022.72
R1	32,302.44	32,302.44	31,942.35	32,522.67
PP	31,866.13	31,866.13	31,866.13	31,976.25
S1	31,425.67	31,425.67	31,781.61	31,645.90
S2	30,989.36	30,989.36	31,701.24
S3	30,112.59	30,548.90	31,620.87
S4	29,235.82	29,672.13	31,379.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,306.59	31,429.82	876.77	2.7%	516.87	1.6%	93%	False	False	470,108,354
10	33,453.25	31,429.82	2,023.43	6.3%	554.42	1.7%	40%	False	False	404,492,464
20	33,699.69	31,429.82	2,269.87	7.0%	455.98	1.4%	36%	False	False	354,359,160
40	34,334.70	31,429.82	2,904.88	9.0%	434.87	1.3%	28%	False	False	348,067,382
60	34,342.32	31,429.82	2,912.50	9.0%	434.43	1.3%	28%	False	False	336,472,795
80	34,712.28	31,429.82	3,282.46	10.2%	444.51	1.4%	25%	False	False	337,817,421
100	34,712.28	31,423.53	3,288.75	10.2%	452.21	1.4%	25%	False	False	346,027,312
120	34,712.28	28,660.94	6,051.34	18.8%	479.13	1.5%	59%	False	False	350,187,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.46
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34,012.97
2.618	33,347.53
1.618	32,939.79
1.000	32,687.81
0.618	32,532.05
HIGH	32,280.07
0.618	32,124.31
0.500	32,076.20
0.382	32,028.09
LOW	31,872.33
0.618	31,620.35
1.000	31,464.59
1.618	31,212.61
2.618	30,804.87
4.250	30,139.44

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	32,188.45	32,138.57
PP	32,132.33	32,032.55
S1	32,076.20	31,926.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols