Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	31,872.33	32,420.71	548.38	1.7%	31,819.93
High	32,280.07	32,593.68	313.61	1.0%	32,306.59
Low	31,872.33	32,346.12	473.79	1.5%	31,429.82
Close	32,244.58	32,560.60	316.02	1.0%	31,861.98
Range	407.74	247.56	-160.18	-39.3%	876.77
ATR	492.82	482.55	-10.27	-2.1%	0.00
Volume	360,213,344	367,471,142	7,257,798	2.0%	2,421,481,585

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,242.81	33,149.27	32,696.76
R3	32,995.25	32,901.71	32,628.68
R2	32,747.69	32,747.69	32,605.99
R1	32,654.15	32,654.15	32,583.29	32,700.92
PP	32,500.13	32,500.13	32,500.13	32,523.52
S1	32,406.59	32,406.59	32,537.91	32,453.36
S2	32,252.57	32,252.57	32,515.21
S3	32,005.01	32,159.03	32,492.52
S4	31,757.45	31,911.47	32,424.44

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,496.44	34,055.98	32,344.20
R3	33,619.67	33,179.21	32,103.09
R2	32,742.90	32,742.90	32,022.72
R1	32,302.44	32,302.44	31,942.35	32,522.67
PP	31,866.13	31,866.13	31,866.13	31,976.25
S1	31,425.67	31,425.67	31,781.61	31,645.90
S2	30,989.36	30,989.36	31,701.24
S3	30,112.59	30,548.90	31,620.87
S4	29,235.82	29,672.13	31,379.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,593.68	31,429.82	1,163.86	3.6%	466.14	1.4%	97%	True	False	464,456,226
10	32,990.46	31,429.82	1,560.64	4.8%	517.67	1.6%	72%	False	False	411,080,293
20	33,572.22	31,429.82	2,142.40	6.6%	439.16	1.3%	53%	False	False	355,316,690
40	34,334.70	31,429.82	2,904.88	8.9%	429.39	1.3%	39%	False	False	348,315,729
60	34,342.32	31,429.82	2,912.50	8.9%	431.73	1.3%	39%	False	False	337,130,265
80	34,712.28	31,429.82	3,282.46	10.1%	443.78	1.4%	34%	False	False	338,915,843
100	34,712.28	31,429.82	3,282.46	10.1%	450.16	1.4%	34%	False	False	346,281,113
120	34,712.28	28,660.94	6,051.34	18.6%	475.35	1.5%	64%	False	False	350,277,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.43
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33,645.81
2.618	33,241.79
1.618	32,994.23
1.000	32,841.24
0.618	32,746.67
HIGH	32,593.68
0.618	32,499.11
0.500	32,469.90
0.382	32,440.69
LOW	32,346.12
0.618	32,193.13
1.000	32,098.56
1.618	31,945.57
2.618	31,698.01
4.250	31,293.99

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	32,530.37	32,427.46
PP	32,500.13	32,294.33
S1	32,469.90	32,161.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols