Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 32,420.71 32,570.19 149.48 0.5% 31,819.93 High 32,593.68 32,761.89 168.21 0.5% 32,306.59 Low 32,346.12 32,020.46 -325.66 -1.0% 31,429.82 Close 32,560.60 32,030.11 -530.49 -1.6% 31,861.98 Range 247.56 741.43 493.87 199.5% 876.77 ATR 482.55 501.04 18.49 3.8% 0.00 Volume 367,471,142 333,026,390 -34,444,752 -9.4% 2,421,481,585
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 34,495.11 34,004.04 32,437.90 R3 33,753.68 33,262.61 32,234.00 R2 33,012.25 33,012.25 32,166.04 R1 32,521.18 32,521.18 32,098.07 32,396.00 PP 32,270.82 32,270.82 32,270.82 32,208.23 S1 31,779.75 31,779.75 31,962.15 31,654.57 S2 31,529.39 31,529.39 31,894.18 S3 30,787.96 31,038.32 31,826.22 S4 30,046.53 30,296.89 31,622.32	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,496.44 34,055.98 32,344.20 R3 33,619.67 33,179.21 32,103.09 R2 32,742.90 32,742.90 32,022.72 R1 32,302.44 32,302.44 31,942.35 32,522.67 PP 31,866.13 31,866.13 31,866.13 31,976.25 S1 31,425.67 31,425.67 31,781.61 31,645.90 S2 30,989.36 30,989.36 31,701.24 S3 30,112.59 30,548.90 31,620.87 S4 29,235.82 29,672.13 31,379.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,761.89 31,571.46 1,190.43 3.7% 519.10 1.6% 39% True False 445,439,249 10 32,990.46 31,429.82 1,560.64 4.9% 562.74 1.8% 38% False False 420,107,247 20 33,572.22 31,429.82 2,142.40 6.7% 461.35 1.4% 28% False False 355,701,466 40 34,334.70 31,429.82 2,904.88 9.1% 436.12 1.4% 21% False False 348,998,656 60 34,342.32 31,429.82 2,912.50 9.1% 433.09 1.4% 21% False False 336,978,842 80 34,712.28 31,429.82 3,282.46 10.2% 449.83 1.4% 18% False False 340,118,445 100 34,712.28 31,429.82 3,282.46 10.2% 453.23 1.4% 18% False False 345,307,336 120 34,712.28 28,660.94 6,051.34 18.9% 475.73 1.5% 56% False False 349,393,474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146.46 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35,912.97 2.618 34,702.95 1.618 33,961.52 1.000 33,503.32 0.618 33,220.09 HIGH 32,761.89 0.618 32,478.66 0.500 32,391.18 0.382 32,303.69 LOW 32,020.46 0.618 31,562.26 1.000 31,279.03 1.618 30,820.83 2.618 30,079.40 4.250 28,869.38
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 32,391.18 32,317.11 PP 32,270.82 32,221.44 S1 32,150.47 32,125.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.