Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 32,038.22 32,276.72 238.50 0.7% 31,872.33
High 32,257.24 32,564.00 306.76 1.0% 32,761.89
Low 31,805.18 32,276.72 471.54 1.5% 31,805.18
Close 32,237.53 32,432.08 194.55 0.6% 32,237.53
Range 452.06 287.28 -164.78 -36.5% 956.71
ATR 507.21 494.30 -12.91 -2.5% 0.00
Volume 317,078,547 291,562,634 -25,515,913 -8.0% 1,713,219,495
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,286.11 33,146.37 32,590.08
R3 32,998.83 32,859.09 32,511.08
R2 32,711.55 32,711.55 32,484.75
R1 32,571.81 32,571.81 32,458.41 32,641.68
PP 32,424.27 32,424.27 32,424.27 32,459.20
S1 32,284.53 32,284.53 32,405.75 32,354.40
S2 32,136.99 32,136.99 32,379.41
S3 31,849.71 31,997.25 32,353.08
S4 31,562.43 31,709.97 32,274.08
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,138.33 34,644.64 32,763.72
R3 34,181.62 33,687.93 32,500.63
R2 33,224.91 33,224.91 32,412.93
R1 32,731.22 32,731.22 32,325.23 32,978.07
PP 32,268.20 32,268.20 32,268.20 32,391.62
S1 31,774.51 31,774.51 32,149.83 32,021.36
S2 31,311.49 31,311.49 32,062.13
S3 30,354.78 30,817.80 31,974.43
S4 29,398.07 29,861.09 31,711.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,761.89 31,805.18 956.71 2.9% 475.02 1.5% 66% False False 328,913,757
10 32,761.89 31,429.82 1,332.07 4.1% 495.94 1.5% 75% False False 399,511,055
20 33,572.22 31,429.82 2,142.40 6.6% 470.27 1.5% 47% False False 362,330,796
40 34,334.70 31,429.82 2,904.88 9.0% 441.98 1.4% 35% False False 344,543,971
60 34,342.32 31,429.82 2,912.50 9.0% 435.51 1.3% 34% False False 340,690,522
80 34,712.28 31,429.82 3,282.46 10.1% 455.12 1.4% 31% False False 342,955,303
100 34,712.28 31,429.82 3,282.46 10.1% 452.86 1.4% 31% False False 341,887,415
120 34,712.28 28,660.94 6,051.34 18.7% 471.04 1.5% 62% False False 346,764,843
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,784.94
2.618 33,316.10
1.618 33,028.82
1.000 32,851.28
0.618 32,741.54
HIGH 32,564.00
0.618 32,454.26
0.500 32,420.36
0.382 32,386.46
LOW 32,276.72
0.618 32,099.18
1.000 31,989.44
1.618 31,811.90
2.618 31,524.62
4.250 31,055.78
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 32,428.17 32,349.58
PP 32,424.27 32,267.09
S1 32,420.36 32,184.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols