Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	32,276.72	32,434.85	158.13	0.5%	31,872.33
High	32,564.00	32,551.01	-12.99	0.0%	32,761.89
Low	32,276.72	32,295.50	18.78	0.1%	31,805.18
Close	32,432.08	32,394.25	-37.83	-0.1%	32,237.53
Range	287.28	255.51	-31.77	-11.1%	956.71
ATR	494.30	477.24	-17.06	-3.5%	0.00
Volume	291,562,634	248,561,125	-43,001,509	-14.7%	1,713,219,495

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,180.12	33,042.69	32,534.78
R3	32,924.61	32,787.18	32,464.52
R2	32,669.10	32,669.10	32,441.09
R1	32,531.67	32,531.67	32,417.67	32,472.63
PP	32,413.59	32,413.59	32,413.59	32,384.07
S1	32,276.16	32,276.16	32,370.83	32,217.12
S2	32,158.08	32,158.08	32,347.41
S3	31,902.57	32,020.65	32,323.98
S4	31,647.06	31,765.14	32,253.72

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,138.33	34,644.64	32,763.72
R3	34,181.62	33,687.93	32,500.63
R2	33,224.91	33,224.91	32,412.93
R1	32,731.22	32,731.22	32,325.23	32,978.07
PP	32,268.20	32,268.20	32,268.20	32,391.62
S1	31,774.51	31,774.51	32,149.83	32,021.36
S2	31,311.49	31,311.49	32,062.13
S3	30,354.78	30,817.80	31,974.43
S4	29,398.07	29,861.09	31,711.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,761.89	31,805.18	956.71	3.0%	476.61	1.5%	62%	False	False	305,131,753
10	32,761.89	31,429.82	1,332.07	4.1%	471.38	1.5%	72%	False	False	384,793,990
20	33,572.22	31,429.82	2,142.40	6.6%	471.20	1.5%	45%	False	False	359,324,236
40	34,334.70	31,429.82	2,904.88	9.0%	439.37	1.4%	33%	False	False	342,106,937
60	34,342.32	31,429.82	2,912.50	9.0%	435.22	1.3%	33%	False	False	340,735,905
80	34,712.28	31,429.82	3,282.46	10.1%	445.74	1.4%	29%	False	False	339,156,252
100	34,712.28	31,429.82	3,282.46	10.1%	450.51	1.4%	29%	False	False	341,117,310
120	34,712.28	28,660.94	6,051.34	18.7%	469.01	1.4%	62%	False	False	345,677,583

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,636.93
2.618	33,219.94
1.618	32,964.43
1.000	32,806.52
0.618	32,708.92
HIGH	32,551.01
0.618	32,453.41
0.500	32,423.26
0.382	32,393.10
LOW	32,295.50
0.618	32,137.59
1.000	32,039.99
1.618	31,882.08
2.618	31,626.57
4.250	31,209.58

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	32,423.26	32,324.36
PP	32,413.59	32,254.48
S1	32,403.92	32,184.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols