Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	32,434.85	32,566.54	131.69	0.4%	31,872.33
High	32,551.01	32,728.04	177.03	0.5%	32,761.89
Low	32,295.50	32,539.94	244.44	0.8%	31,805.18
Close	32,394.25	32,717.60	323.35	1.0%	32,237.53
Range	255.51	188.10	-67.41	-26.4%	956.71
ATR	477.24	467.00	-10.25	-2.1%	0.00
Volume	248,561,125	317,454,040	68,892,915	27.7%	1,713,219,495

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,226.16	33,159.98	32,821.06
R3	33,038.06	32,971.88	32,769.33
R2	32,849.96	32,849.96	32,752.09
R1	32,783.78	32,783.78	32,734.84	32,816.87
PP	32,661.86	32,661.86	32,661.86	32,678.41
S1	32,595.68	32,595.68	32,700.36	32,628.77
S2	32,473.76	32,473.76	32,683.12
S3	32,285.66	32,407.58	32,665.87
S4	32,097.56	32,219.48	32,614.15

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,138.33	34,644.64	32,763.72
R3	34,181.62	33,687.93	32,500.63
R2	33,224.91	33,224.91	32,412.93
R1	32,731.22	32,731.22	32,325.23	32,978.07
PP	32,268.20	32,268.20	32,268.20	32,391.62
S1	31,774.51	31,774.51	32,149.83	32,021.36
S2	31,311.49	31,311.49	32,062.13
S3	30,354.78	30,817.80	31,974.43
S4	29,398.07	29,861.09	31,711.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,728.04	31,805.18	922.86	2.8%	365.94	1.1%	99%	True	False	302,017,283
10	32,761.89	31,571.46	1,190.43	3.6%	442.52	1.4%	96%	False	False	373,728,266
20	33,572.22	31,429.82	2,142.40	6.5%	468.33	1.4%	60%	False	False	360,380,053
40	34,334.70	31,429.82	2,904.88	8.9%	433.31	1.3%	44%	False	False	341,037,148
60	34,342.32	31,429.82	2,912.50	8.9%	433.27	1.3%	44%	False	False	341,090,272
80	34,712.28	31,429.82	3,282.46	10.0%	442.26	1.4%	39%	False	False	338,754,725
100	34,712.28	31,429.82	3,282.46	10.0%	443.07	1.4%	39%	False	False	340,295,387
120	34,712.28	28,660.94	6,051.34	18.5%	465.85	1.4%	67%	False	False	345,889,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.10
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	33,527.47
2.618	33,220.49
1.618	33,032.39
1.000	32,916.14
0.618	32,844.29
HIGH	32,728.04
0.618	32,656.19
0.500	32,633.99
0.382	32,611.79
LOW	32,539.94
0.618	32,423.69
1.000	32,351.84
1.618	32,235.59
2.618	32,047.49
4.250	31,740.52

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	32,689.73	32,645.86
PP	32,661.86	32,574.12
S1	32,633.99	32,502.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols