Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	32,807.43	32,901.96	94.53	0.3%	32,276.72
High	32,905.80	33,291.00	385.20	1.2%	33,291.00
Low	32,682.87	32,901.96	219.09	0.7%	32,276.72
Close	32,859.03	33,274.15	415.12	1.3%	33,274.15
Range	222.93	389.04	166.11	74.5%	1,014.28
ATR	449.56	448.31	-1.26	-0.3%	0.00
Volume	289,095,195	353,742,657	64,647,462	22.4%	1,500,415,651

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,322.82	34,187.53	33,488.12
R3	33,933.78	33,798.49	33,381.14
R2	33,544.74	33,544.74	33,345.47
R1	33,409.45	33,409.45	33,309.81	33,477.10
PP	33,155.70	33,155.70	33,155.70	33,189.53
S1	33,020.41	33,020.41	33,238.49	33,088.06
S2	32,766.66	32,766.66	33,202.83
S3	32,377.62	32,631.37	33,167.16
S4	31,988.58	32,242.33	33,060.18

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,990.13	35,646.42	33,832.00
R3	34,975.85	34,632.14	33,553.08
R2	33,961.57	33,961.57	33,460.10
R1	33,617.86	33,617.86	33,367.13	33,789.72
PP	32,947.29	32,947.29	32,947.29	33,033.22
S1	32,603.58	32,603.58	33,181.17	32,775.44
S2	31,933.01	31,933.01	33,088.20
S3	30,918.73	31,589.30	32,995.22
S4	29,904.45	30,575.02	32,716.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,291.00	32,276.72	1,014.28	3.0%	268.57	0.8%	98%	True	False	300,083,130
10	33,291.00	31,805.18	1,485.82	4.5%	383.84	1.2%	99%	True	False	321,363,514
20	33,572.22	31,429.82	2,142.40	6.4%	458.18	1.4%	86%	False	False	361,408,385
40	34,331.47	31,429.82	2,901.65	8.7%	421.52	1.3%	64%	False	False	336,790,568
60	34,342.32	31,429.82	2,912.50	8.8%	428.26	1.3%	63%	False	False	339,438,326
80	34,712.28	31,429.82	3,282.46	9.9%	438.26	1.3%	56%	False	False	339,202,388
100	34,712.28	31,429.82	3,282.46	9.9%	437.87	1.3%	56%	False	False	338,896,270
120	34,712.28	28,660.94	6,051.34	18.2%	462.51	1.4%	76%	False	False	345,585,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,944.42
2.618	34,309.51
1.618	33,920.47
1.000	33,680.04
0.618	33,531.43
HIGH	33,291.00
0.618	33,142.39
0.500	33,096.48
0.382	33,050.57
LOW	32,901.96
0.618	32,661.53
1.000	32,512.92
1.618	32,272.49
2.618	31,883.45
4.250	31,248.54

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	33,214.93	33,154.59
PP	33,155.70	33,035.03
S1	33,096.48	32,915.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols