Trading Metrics calculated at close of trading on 03-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
32,901.96 |
33,245.78 |
343.82 |
1.0% |
32,276.72 |
High |
33,291.00 |
33,632.90 |
341.90 |
1.0% |
33,291.00 |
Low |
32,901.96 |
33,245.78 |
343.82 |
1.0% |
32,276.72 |
Close |
33,274.15 |
33,601.15 |
327.00 |
1.0% |
33,274.15 |
Range |
389.04 |
387.12 |
-1.92 |
-0.5% |
1,014.28 |
ATR |
448.31 |
443.94 |
-4.37 |
-1.0% |
0.00 |
Volume |
353,742,657 |
316,611,370 |
-37,131,287 |
-10.5% |
1,500,415,651 |
|
Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,654.64 |
34,515.01 |
33,814.07 |
|
R3 |
34,267.52 |
34,127.89 |
33,707.61 |
|
R2 |
33,880.40 |
33,880.40 |
33,672.12 |
|
R1 |
33,740.77 |
33,740.77 |
33,636.64 |
33,810.59 |
PP |
33,493.28 |
33,493.28 |
33,493.28 |
33,528.18 |
S1 |
33,353.65 |
33,353.65 |
33,565.66 |
33,423.47 |
S2 |
33,106.16 |
33,106.16 |
33,530.18 |
|
S3 |
32,719.04 |
32,966.53 |
33,494.69 |
|
S4 |
32,331.92 |
32,579.41 |
33,388.23 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,990.13 |
35,646.42 |
33,832.00 |
|
R3 |
34,975.85 |
34,632.14 |
33,553.08 |
|
R2 |
33,961.57 |
33,961.57 |
33,460.10 |
|
R1 |
33,617.86 |
33,617.86 |
33,367.13 |
33,789.72 |
PP |
32,947.29 |
32,947.29 |
32,947.29 |
33,033.22 |
S1 |
32,603.58 |
32,603.58 |
33,181.17 |
32,775.44 |
S2 |
31,933.01 |
31,933.01 |
33,088.20 |
|
S3 |
30,918.73 |
31,589.30 |
32,995.22 |
|
S4 |
29,904.45 |
30,575.02 |
32,716.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,632.90 |
32,295.50 |
1,337.40 |
4.0% |
288.54 |
0.9% |
98% |
True |
False |
305,092,877 |
10 |
33,632.90 |
31,805.18 |
1,827.72 |
5.4% |
381.78 |
1.1% |
98% |
True |
False |
317,003,317 |
20 |
33,632.90 |
31,429.82 |
2,203.08 |
6.6% |
468.10 |
1.4% |
99% |
True |
False |
360,747,890 |
40 |
34,331.47 |
31,429.82 |
2,901.65 |
8.6% |
422.06 |
1.3% |
75% |
False |
False |
334,077,072 |
60 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
428.39 |
1.3% |
75% |
False |
False |
339,004,095 |
80 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
435.75 |
1.3% |
66% |
False |
False |
339,312,644 |
100 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
437.04 |
1.3% |
66% |
False |
False |
338,651,352 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.0% |
461.77 |
1.4% |
82% |
False |
False |
345,569,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,278.16 |
2.618 |
34,646.38 |
1.618 |
34,259.26 |
1.000 |
34,020.02 |
0.618 |
33,872.14 |
HIGH |
33,632.90 |
0.618 |
33,485.02 |
0.500 |
33,439.34 |
0.382 |
33,393.66 |
LOW |
33,245.78 |
0.618 |
33,006.54 |
1.000 |
32,858.66 |
1.618 |
32,619.42 |
2.618 |
32,232.30 |
4.250 |
31,600.52 |
|
|
Fisher Pivots for day following 03-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
33,547.21 |
33,453.40 |
PP |
33,493.28 |
33,305.64 |
S1 |
33,439.34 |
33,157.89 |
|