Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	33,594.79	33,394.60	-200.19	-0.6%	32,276.72
High	33,634.72	33,543.84	-90.88	-0.3%	33,291.00
Low	33,275.62	33,376.27	100.65	0.3%	32,276.72
Close	33,402.38	33,482.72	80.34	0.2%	33,274.15
Range	359.10	167.57	-191.53	-53.3%	1,014.28
ATR	437.88	418.57	-19.31	-4.4%	0.00
Volume	287,787,227	288,099,259	312,032	0.1%	1,500,415,651

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,970.32	33,894.09	33,574.88
R3	33,802.75	33,726.52	33,528.80
R2	33,635.18	33,635.18	33,513.44
R1	33,558.95	33,558.95	33,498.08	33,597.07
PP	33,467.61	33,467.61	33,467.61	33,486.67
S1	33,391.38	33,391.38	33,467.36	33,429.50
S2	33,300.04	33,300.04	33,452.00
S3	33,132.47	33,223.81	33,436.64
S4	32,964.90	33,056.24	33,390.56

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,990.13	35,646.42	33,832.00
R3	34,975.85	34,632.14	33,553.08
R2	33,961.57	33,961.57	33,460.10
R1	33,617.86	33,617.86	33,367.13	33,789.72
PP	32,947.29	32,947.29	32,947.29	33,033.22
S1	32,603.58	32,603.58	33,181.17	32,775.44
S2	31,933.01	31,933.01	33,088.20
S3	30,918.73	31,589.30	32,995.22
S4	29,904.45	30,575.02	32,716.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,634.72	32,682.87	951.85	2.8%	305.15	0.9%	84%	False	False	307,067,141
10	33,634.72	31,805.18	1,829.54	5.5%	335.55	1.0%	92%	False	False	304,542,212
20	33,634.72	31,429.82	2,204.90	6.6%	449.14	1.3%	93%	False	False	362,324,730
40	34,331.47	31,429.82	2,901.65	8.7%	413.09	1.2%	71%	False	False	332,023,430
60	34,342.32	31,429.82	2,912.50	8.7%	417.82	1.2%	70%	False	False	337,046,461
80	34,712.28	31,429.82	3,282.46	9.8%	435.74	1.3%	63%	False	False	339,409,505
100	34,712.28	31,429.82	3,282.46	9.8%	431.20	1.3%	63%	False	False	337,373,160
120	34,712.28	28,660.94	6,051.34	18.1%	459.05	1.4%	80%	False	False	344,827,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.52
Narrowest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	34,256.01
2.618	33,982.54
1.618	33,814.97
1.000	33,711.41
0.618	33,647.40
HIGH	33,543.84
0.618	33,479.83
0.500	33,460.06
0.382	33,440.28
LOW	33,376.27
0.618	33,272.71
1.000	33,208.70
1.618	33,105.14
2.618	32,937.57
4.250	32,664.10

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	33,475.17	33,468.56
PP	33,467.61	33,454.41
S1	33,460.06	33,440.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols