Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	33,394.60	33,420.96	26.36	0.1%	33,245.78
High	33,543.84	33,525.96	-17.88	-0.1%	33,634.72
Low	33,376.27	33,325.37	-50.90	-0.2%	33,245.78
Close	33,482.72	33,485.29	2.57	0.0%	33,485.29
Range	167.57	200.59	33.02	19.7%	388.94
ATR	418.57	403.00	-15.57	-3.7%	0.00
Volume	288,099,259	258,682,343	-29,416,916	-10.2%	1,151,180,199

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,047.31	33,966.89	33,595.61
R3	33,846.72	33,766.30	33,540.45
R2	33,646.13	33,646.13	33,522.06
R1	33,565.71	33,565.71	33,503.68	33,605.92
PP	33,445.54	33,445.54	33,445.54	33,465.65
S1	33,365.12	33,365.12	33,466.90	33,405.33
S2	33,244.95	33,244.95	33,448.52
S3	33,044.36	33,164.53	33,430.13
S4	32,843.77	32,963.94	33,374.97

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,622.08	34,442.63	33,699.21
R3	34,233.14	34,053.69	33,592.25
R2	33,844.20	33,844.20	33,556.60
R1	33,664.75	33,664.75	33,520.94	33,754.48
PP	33,455.26	33,455.26	33,455.26	33,500.13
S1	33,275.81	33,275.81	33,449.64	33,365.54
S2	33,066.32	33,066.32	33,413.98
S3	32,677.38	32,886.87	33,378.33
S4	32,288.44	32,497.93	33,271.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,634.72	32,901.96	732.76	2.2%	300.68	0.9%	80%	False	False	300,984,571
10	33,634.72	31,805.18	1,829.54	5.5%	290.93	0.9%	92%	False	False	296,867,439
20	33,634.72	31,429.82	2,204.90	6.6%	419.18	1.3%	93%	False	False	359,326,966
40	34,331.47	31,429.82	2,901.65	8.7%	411.56	1.2%	71%	False	False	330,388,201
60	34,342.32	31,429.82	2,912.50	8.7%	416.09	1.2%	71%	False	False	336,866,178
80	34,712.28	31,429.82	3,282.46	9.8%	433.47	1.3%	63%	False	False	338,985,327
100	34,712.28	31,429.82	3,282.46	9.8%	427.61	1.3%	63%	False	False	335,077,430
120	34,712.28	29,614.30	5,097.98	15.2%	448.16	1.3%	76%	False	False	343,043,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,378.47
2.618	34,051.10
1.618	33,850.51
1.000	33,726.55
0.618	33,649.92
HIGH	33,525.96
0.618	33,449.33
0.500	33,425.67
0.382	33,402.00
LOW	33,325.37
0.618	33,201.41
1.000	33,124.78
1.618	33,000.82
2.618	32,800.23
4.250	32,472.86

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	33,465.42	33,475.25
PP	33,445.54	33,465.21
S1	33,425.67	33,455.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols