Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	33,420.96	33,425.25	4.29	0.0%	33,245.78
High	33,525.96	33,590.24	64.28	0.2%	33,634.72
Low	33,325.37	33,343.43	18.06	0.1%	33,245.78
Close	33,485.29	33,586.52	101.23	0.3%	33,485.29
Range	200.59	246.81	46.22	23.0%	388.94
ATR	403.00	391.84	-11.16	-2.8%	0.00
Volume	258,682,343	232,922,922	-25,759,421	-10.0%	1,151,180,199

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,247.16	34,163.65	33,722.27
R3	34,000.35	33,916.84	33,654.39
R2	33,753.54	33,753.54	33,631.77
R1	33,670.03	33,670.03	33,609.14	33,711.79
PP	33,506.73	33,506.73	33,506.73	33,527.61
S1	33,423.22	33,423.22	33,563.90	33,464.98
S2	33,259.92	33,259.92	33,541.27
S3	33,013.11	33,176.41	33,518.65
S4	32,766.30	32,929.60	33,450.77

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,622.08	34,442.63	33,699.21
R3	34,233.14	34,053.69	33,592.25
R2	33,844.20	33,844.20	33,556.60
R1	33,664.75	33,664.75	33,520.94	33,754.48
PP	33,455.26	33,455.26	33,455.26	33,500.13
S1	33,275.81	33,275.81	33,449.64	33,365.54
S2	33,066.32	33,066.32	33,413.98
S3	32,677.38	32,886.87	33,378.33
S4	32,288.44	32,497.93	33,271.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,634.72	33,245.78	388.94	1.2%	272.24	0.8%	88%	False	False	276,820,624
10	33,634.72	32,276.72	1,358.00	4.0%	270.41	0.8%	96%	False	False	288,451,877
20	33,634.72	31,429.82	2,204.90	6.6%	399.58	1.2%	98%	False	False	350,960,992
40	34,331.47	31,429.82	2,901.65	8.6%	401.60	1.2%	74%	False	False	327,523,056
60	34,342.32	31,429.82	2,912.50	8.7%	415.81	1.2%	74%	False	False	335,720,681
80	34,712.28	31,429.82	3,282.46	9.8%	430.49	1.3%	66%	False	False	337,882,833
100	34,712.28	31,429.82	3,282.46	9.8%	425.84	1.3%	66%	False	False	333,099,432
120	34,712.28	29,997.62	4,714.66	14.0%	443.43	1.3%	76%	False	False	341,810,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,639.18
2.618	34,236.39
1.618	33,989.58
1.000	33,837.05
0.618	33,742.77
HIGH	33,590.24
0.618	33,495.96
0.500	33,466.84
0.382	33,437.71
LOW	33,343.43
0.618	33,190.90
1.000	33,096.62
1.618	32,944.09
2.618	32,697.28
4.250	32,294.49

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	33,546.63	33,543.62
PP	33,506.73	33,500.71
S1	33,466.84	33,457.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols