Trading Metrics calculated at close of trading on 13-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
33,764.21 |
33,668.97 |
-95.24 |
-0.3% |
33,245.78 |
High |
33,895.43 |
34,054.99 |
159.56 |
0.5% |
33,634.72 |
Low |
33,593.32 |
33,605.17 |
11.85 |
0.0% |
33,245.78 |
Close |
33,646.50 |
34,029.69 |
383.19 |
1.1% |
33,485.29 |
Range |
302.11 |
449.82 |
147.71 |
48.9% |
388.94 |
ATR |
372.36 |
377.89 |
5.53 |
1.5% |
0.00 |
Volume |
260,309,982 |
277,238,127 |
16,928,145 |
6.5% |
1,151,180,199 |
|
Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,246.08 |
35,087.70 |
34,277.09 |
|
R3 |
34,796.26 |
34,637.88 |
34,153.39 |
|
R2 |
34,346.44 |
34,346.44 |
34,112.16 |
|
R1 |
34,188.06 |
34,188.06 |
34,070.92 |
34,267.25 |
PP |
33,896.62 |
33,896.62 |
33,896.62 |
33,936.21 |
S1 |
33,738.24 |
33,738.24 |
33,988.46 |
33,817.43 |
S2 |
33,446.80 |
33,446.80 |
33,947.22 |
|
S3 |
32,996.98 |
33,288.42 |
33,905.99 |
|
S4 |
32,547.16 |
32,838.60 |
33,782.29 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,622.08 |
34,442.63 |
33,699.21 |
|
R3 |
34,233.14 |
34,053.69 |
33,592.25 |
|
R2 |
33,844.20 |
33,844.20 |
33,556.60 |
|
R1 |
33,664.75 |
33,664.75 |
33,520.94 |
33,754.48 |
PP |
33,455.26 |
33,455.26 |
33,455.26 |
33,500.13 |
S1 |
33,275.81 |
33,275.81 |
33,449.64 |
33,365.54 |
S2 |
33,066.32 |
33,066.32 |
33,413.98 |
|
S3 |
32,677.38 |
32,886.87 |
33,378.33 |
|
S4 |
32,288.44 |
32,497.93 |
33,271.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,054.99 |
33,325.37 |
729.62 |
2.1% |
278.77 |
0.8% |
97% |
True |
False |
254,118,127 |
10 |
34,054.99 |
32,682.87 |
1,372.12 |
4.0% |
291.96 |
0.9% |
98% |
True |
False |
280,592,634 |
20 |
34,054.99 |
31,571.46 |
2,483.53 |
7.3% |
367.24 |
1.1% |
99% |
True |
False |
327,160,450 |
40 |
34,130.49 |
31,429.82 |
2,700.67 |
7.9% |
395.97 |
1.2% |
96% |
False |
False |
324,871,315 |
60 |
34,334.70 |
31,429.82 |
2,904.88 |
8.5% |
409.30 |
1.2% |
90% |
False |
False |
333,075,381 |
80 |
34,342.32 |
31,429.82 |
2,912.50 |
8.6% |
413.95 |
1.2% |
89% |
False |
False |
332,837,741 |
100 |
34,712.28 |
31,429.82 |
3,282.46 |
9.6% |
422.68 |
1.2% |
79% |
False |
False |
330,309,599 |
120 |
34,712.28 |
30,206.28 |
4,506.00 |
13.2% |
440.60 |
1.3% |
85% |
False |
False |
339,297,144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,966.73 |
2.618 |
35,232.62 |
1.618 |
34,782.80 |
1.000 |
34,504.81 |
0.618 |
34,332.98 |
HIGH |
34,054.99 |
0.618 |
33,883.16 |
0.500 |
33,830.08 |
0.382 |
33,777.00 |
LOW |
33,605.17 |
0.618 |
33,327.18 |
1.000 |
33,155.35 |
1.618 |
32,877.36 |
2.618 |
32,427.54 |
4.250 |
31,693.44 |
|
|
Fisher Pivots for day following 13-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
33,963.15 |
33,960.08 |
PP |
33,896.62 |
33,890.48 |
S1 |
33,830.08 |
33,820.87 |
|