Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	33,889.83	33,740.60	-149.23	-0.4%	33,425.25
High	33,957.98	33,875.39	-82.59	-0.2%	34,082.94
Low	33,814.65	33,677.74	-136.91	-0.4%	33,343.43
Close	33,897.01	33,786.62	-110.39	-0.3%	33,886.47
Range	143.33	197.65	54.32	37.9%	739.51
ATR	339.66	331.06	-8.60	-2.5%	0.00
Volume	254,112,222	309,682,109	55,569,887	21.9%	1,288,629,627

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,372.87	34,277.39	33,895.33
R3	34,175.22	34,079.74	33,840.97
R2	33,977.57	33,977.57	33,822.86
R1	33,882.09	33,882.09	33,804.74	33,929.83
PP	33,779.92	33,779.92	33,779.92	33,803.79
S1	33,684.44	33,684.44	33,768.50	33,732.18
S2	33,582.27	33,582.27	33,750.38
S3	33,384.62	33,486.79	33,732.27
S4	33,186.97	33,289.14	33,677.91

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,989.48	35,677.48	34,293.20
R3	35,249.97	34,937.97	34,089.84
R2	34,510.46	34,510.46	34,022.05
R1	34,198.46	34,198.46	33,954.26	34,354.46
PP	33,770.95	33,770.95	33,770.95	33,848.95
S1	33,458.95	33,458.95	33,818.68	33,614.95
S2	33,031.44	33,031.44	33,750.89
S3	32,291.93	32,719.44	33,683.10
S4	31,552.42	31,979.93	33,479.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,082.94	33,677.74	405.20	1.2%	222.82	0.7%	27%	False	True	266,564,770
10	34,082.94	33,325.37	757.57	2.2%	250.80	0.7%	61%	False	False	260,341,448
20	34,082.94	31,805.18	2,277.76	6.7%	293.17	0.9%	87%	False	False	282,441,830
40	34,082.94	31,429.82	2,653.12	7.9%	377.26	1.1%	89%	False	False	319,071,648
60	34,334.70	31,429.82	2,904.88	8.6%	388.47	1.1%	81%	False	False	326,813,047
80	34,342.32	31,429.82	2,912.50	8.6%	398.11	1.2%	81%	False	False	323,344,589
100	34,712.28	31,429.82	3,282.46	9.7%	418.50	1.2%	72%	False	False	328,583,122
120	34,712.28	31,429.82	3,282.46	9.7%	426.55	1.3%	72%	False	False	334,829,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	71.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,715.40
2.618	34,392.84
1.618	34,195.19
1.000	34,073.04
0.618	33,997.54
HIGH	33,875.39
0.618	33,799.89
0.500	33,776.57
0.382	33,753.24
LOW	33,677.74
0.618	33,555.59
1.000	33,480.09
1.618	33,357.94
2.618	33,160.29
4.250	32,837.73

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	33,783.27	33,848.18
PP	33,779.92	33,827.66
S1	33,776.57	33,807.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols