Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	33,740.60	33,793.60	53.00	0.2%	33,930.46
High	33,875.39	33,858.83	-16.56	0.0%	34,018.62
Low	33,677.74	33,688.57	10.83	0.0%	33,677.74
Close	33,786.62	33,808.96	22.34	0.1%	33,808.96
Range	197.65	170.26	-27.39	-13.9%	340.88
ATR	331.06	319.58	-11.49	-3.5%	0.00
Volume	309,682,109	294,960,622	-14,721,487	-4.8%	1,351,063,140

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,296.23	34,222.86	33,902.60
R3	34,125.97	34,052.60	33,855.78
R2	33,955.71	33,955.71	33,840.17
R1	33,882.34	33,882.34	33,824.57	33,919.03
PP	33,785.45	33,785.45	33,785.45	33,803.80
S1	33,712.08	33,712.08	33,793.35	33,748.77
S2	33,615.19	33,615.19	33,777.75
S3	33,444.93	33,541.82	33,762.14
S4	33,274.67	33,371.56	33,715.32

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,857.75	34,674.23	33,996.44
R3	34,516.87	34,333.35	33,902.70
R2	34,175.99	34,175.99	33,871.45
R1	33,992.47	33,992.47	33,840.21	33,913.79
PP	33,835.11	33,835.11	33,835.11	33,795.77
S1	33,651.59	33,651.59	33,777.71	33,572.91
S2	33,494.23	33,494.23	33,746.47
S3	33,153.35	33,310.71	33,715.22
S4	32,812.47	32,969.83	33,621.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,018.62	33,677.74	340.88	1.0%	186.46	0.6%	38%	False	False	270,212,628
10	34,082.94	33,343.43	739.51	2.2%	247.77	0.7%	63%	False	False	263,969,276
20	34,082.94	31,805.18	2,277.76	6.7%	269.35	0.8%	88%	False	False	280,418,358
40	34,082.94	31,429.82	2,653.12	7.8%	369.60	1.1%	90%	False	False	319,242,497
60	34,334.70	31,429.82	2,904.88	8.6%	382.98	1.1%	82%	False	False	325,989,187
80	34,342.32	31,429.82	2,912.50	8.6%	395.08	1.2%	82%	False	False	324,268,443
100	34,712.28	31,429.82	3,282.46	9.7%	418.33	1.2%	72%	False	False	330,213,398
120	34,712.28	31,429.82	3,282.46	9.7%	424.68	1.3%	72%	False	False	334,016,635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	68.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,582.44
2.618	34,304.57
1.618	34,134.31
1.000	34,029.09
0.618	33,964.05
HIGH	33,858.83
0.618	33,793.79
0.500	33,773.70
0.382	33,753.61
LOW	33,688.57
0.618	33,583.35
1.000	33,518.31
1.618	33,413.09
2.618	33,242.83
4.250	32,964.97

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	33,797.21	33,817.86
PP	33,785.45	33,814.89
S1	33,773.70	33,811.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols