Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	33,805.04	33,828.34	23.30	0.1%	33,930.46
High	33,891.15	33,875.49	-15.66	0.0%	34,018.62
Low	33,726.09	33,525.39	-200.70	-0.6%	33,677.74
Close	33,875.40	33,530.83	-344.57	-1.0%	33,808.96
Range	165.06	350.10	185.04	112.1%	340.88
ATR	308.54	311.51	2.97	1.0%	0.00
Volume	260,215,230	302,746,533	42,531,303	16.3%	1,351,063,140

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,694.20	34,462.62	33,723.39
R3	34,344.10	34,112.52	33,627.11
R2	33,994.00	33,994.00	33,595.02
R1	33,762.42	33,762.42	33,562.92	33,703.16
PP	33,643.90	33,643.90	33,643.90	33,614.28
S1	33,412.32	33,412.32	33,498.74	33,353.06
S2	33,293.80	33,293.80	33,466.65
S3	32,943.70	33,062.22	33,434.55
S4	32,593.60	32,712.12	33,338.28

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,857.75	34,674.23	33,996.44
R3	34,516.87	34,333.35	33,902.70
R2	34,175.99	34,175.99	33,871.45
R1	33,992.47	33,992.47	33,840.21	33,913.79
PP	33,835.11	33,835.11	33,835.11	33,795.77
S1	33,651.59	33,651.59	33,777.71	33,572.91
S2	33,494.23	33,494.23	33,746.47
S3	33,153.35	33,310.71	33,715.22
S4	32,812.47	32,969.83	33,621.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,957.98	33,525.39	432.59	1.3%	205.28	0.6%	1%	False	True	284,343,343
10	34,082.94	33,525.39	557.55	1.7%	255.15	0.8%	1%	False	True	272,829,434
20	34,082.94	32,295.50	1,787.44	5.3%	258.14	0.8%	69%	False	False	278,134,387
40	34,082.94	31,429.82	2,653.12	7.9%	364.21	1.1%	79%	False	False	320,232,591
60	34,334.70	31,429.82	2,904.88	8.7%	380.70	1.1%	72%	False	False	322,407,443
80	34,342.32	31,429.82	2,912.50	8.7%	391.17	1.2%	72%	False	False	325,051,488
100	34,712.28	31,429.82	3,282.46	9.8%	415.72	1.2%	64%	False	False	329,991,120
120	34,712.28	31,429.82	3,282.46	9.8%	420.40	1.3%	64%	False	False	331,261,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.28
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,363.42
2.618	34,792.05
1.618	34,441.95
1.000	34,225.59
0.618	34,091.85
HIGH	33,875.49
0.618	33,741.75
0.500	33,700.44
0.382	33,659.13
LOW	33,525.39
0.618	33,309.03
1.000	33,175.29
1.618	32,958.93
2.618	32,608.83
4.250	32,037.47

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	33,700.44	33,708.27
PP	33,643.90	33,649.12
S1	33,587.37	33,589.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols