Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 33,596.34 33,381.66 -214.68 -0.6% 33,930.46
High 33,645.83 33,859.75 213.92 0.6% 34,018.62
Low 33,235.85 33,374.65 138.80 0.4% 33,677.74
Close 33,301.87 33,826.16 524.29 1.6% 33,808.96
Range 409.98 485.10 75.12 18.3% 340.88
ATR 318.54 335.64 17.10 5.4% 0.00
Volume 325,371,448 347,460,059 22,088,611 6.8% 1,351,063,140
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,142.15 34,969.26 34,092.97
R3 34,657.05 34,484.16 33,959.56
R2 34,171.95 34,171.95 33,915.10
R1 33,999.06 33,999.06 33,870.63 34,085.51
PP 33,686.85 33,686.85 33,686.85 33,730.08
S1 33,513.96 33,513.96 33,781.69 33,600.41
S2 33,201.75 33,201.75 33,737.23
S3 32,716.65 33,028.86 33,692.76
S4 32,231.55 32,543.76 33,559.36
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,857.75 34,674.23 33,996.44
R3 34,516.87 34,333.35 33,902.70
R2 34,175.99 34,175.99 33,871.45
R1 33,992.47 33,992.47 33,840.21 33,913.79
PP 33,835.11 33,835.11 33,835.11 33,795.77
S1 33,651.59 33,651.59 33,777.71 33,572.91
S2 33,494.23 33,494.23 33,746.47
S3 33,153.35 33,310.71 33,715.22
S4 32,812.47 32,969.83 33,621.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,891.15 33,235.85 655.30 1.9% 316.10 0.9% 90% False False 306,150,778
10 34,082.94 33,235.85 847.09 2.5% 269.46 0.8% 70% False False 286,357,774
20 34,082.94 32,682.87 1,400.07 4.1% 280.71 0.8% 82% False False 283,475,204
40 34,082.94 31,429.82 2,653.12 7.8% 374.52 1.1% 90% False False 321,927,628
60 34,334.70 31,429.82 2,904.88 8.6% 382.45 1.1% 82% False False 321,849,833
80 34,342.32 31,429.82 2,912.50 8.6% 395.13 1.2% 82% False False 326,686,505
100 34,712.28 31,429.82 3,282.46 9.7% 409.95 1.2% 73% False False 327,698,821
120 34,712.28 31,429.82 3,282.46 9.7% 416.01 1.2% 73% False False 330,825,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.43
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 35,921.43
2.618 35,129.74
1.618 34,644.64
1.000 34,344.85
0.618 34,159.54
HIGH 33,859.75
0.618 33,674.44
0.500 33,617.20
0.382 33,559.96
LOW 33,374.65
0.618 33,074.86
1.000 32,889.55
1.618 32,589.76
2.618 32,104.66
4.250 31,312.98
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 33,756.51 33,736.00
PP 33,686.85 33,645.83
S1 33,617.20 33,555.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols