Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	34,116.81	34,017.62	-99.19	-0.3%	33,805.04
High	34,257.83	34,017.75	-240.08	-0.7%	34,104.56
Low	34,030.14	33,436.66	-593.48	-1.7%	33,235.85
Close	34,051.70	33,684.53	-367.17	-1.1%	34,098.16
Range	227.69	581.09	353.40	155.2%	868.71
ATR	330.62	350.93	20.32	6.1%	0.00
Volume	248,595,248	275,727,624	27,132,376	10.9%	1,594,061,858

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,456.25	35,151.48	34,004.13
R3	34,875.16	34,570.39	33,844.33
R2	34,294.07	34,294.07	33,791.06
R1	33,989.30	33,989.30	33,737.80	33,851.14
PP	33,712.98	33,712.98	33,712.98	33,643.90
S1	33,408.21	33,408.21	33,631.26	33,270.05
S2	33,131.89	33,131.89	33,578.00
S3	32,550.80	32,827.12	33,524.73
S4	31,969.71	32,246.03	33,364.93

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,418.99	36,127.28	34,575.95
R3	35,550.28	35,258.57	34,337.06
R2	34,681.57	34,681.57	34,257.42
R1	34,389.86	34,389.86	34,177.79	34,535.72
PP	33,812.86	33,812.86	33,812.86	33,885.78
S1	33,521.15	33,521.15	34,018.53	33,667.01
S2	32,944.15	32,944.15	33,938.90
S3	32,075.44	32,652.44	33,859.26
S4	31,206.73	31,783.73	33,620.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,257.83	33,235.85	1,021.98	3.0%	416.00	1.2%	44%	False	False	311,084,593
10	34,257.83	33,235.85	1,021.98	3.0%	310.64	0.9%	44%	False	False	297,713,968
20	34,257.83	33,235.85	1,021.98	3.0%	290.01	0.9%	44%	False	False	279,632,316
40	34,257.83	31,429.82	2,828.01	8.4%	379.05	1.1%	80%	False	False	320,190,103
60	34,331.47	31,429.82	2,901.65	8.6%	378.04	1.1%	78%	False	False	315,928,820
80	34,342.32	31,429.82	2,912.50	8.6%	393.79	1.2%	77%	False	False	324,161,150
100	34,712.28	31,429.82	3,282.46	9.7%	406.60	1.2%	69%	False	False	327,376,578
120	34,712.28	31,429.82	3,282.46	9.7%	412.53	1.2%	69%	False	False	328,814,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.47
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	36,487.38
2.618	35,539.04
1.618	34,957.95
1.000	34,598.84
0.618	34,376.86
HIGH	34,017.75
0.618	33,795.77
0.500	33,727.21
0.382	33,658.64
LOW	33,436.66
0.618	33,077.55
1.000	32,855.57
1.618	32,496.46
2.618	31,915.37
4.250	30,967.03

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	33,727.21	33,847.25
PP	33,712.98	33,793.01
S1	33,698.76	33,738.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols