Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 34,017.62 33,726.64 -290.98 -0.9% 33,805.04
High 34,017.75 33,811.84 -205.91 -0.6% 34,104.56
Low 33,436.66 33,396.05 -40.61 -0.1% 33,235.85
Close 33,684.53 33,414.24 -270.29 -0.8% 34,098.16
Range 581.09 415.79 -165.30 -28.4% 868.71
ATR 350.93 355.56 4.63 1.3% 0.00
Volume 275,727,624 292,784,419 17,056,795 6.2% 1,594,061,858
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 34,788.08 34,516.95 33,642.92
R3 34,372.29 34,101.16 33,528.58
R2 33,956.50 33,956.50 33,490.47
R1 33,685.37 33,685.37 33,452.35 33,613.04
PP 33,540.71 33,540.71 33,540.71 33,504.55
S1 33,269.58 33,269.58 33,376.13 33,197.25
S2 33,124.92 33,124.92 33,338.01
S3 32,709.13 32,853.79 33,299.90
S4 32,293.34 32,438.00 33,185.56
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,418.99 36,127.28 34,575.95
R3 35,550.28 35,258.57 34,337.06
R2 34,681.57 34,681.57 34,257.42
R1 34,389.86 34,389.86 34,177.79 34,535.72
PP 33,812.86 33,812.86 33,812.86 33,885.78
S1 33,521.15 33,521.15 34,018.53 33,667.01
S2 32,944.15 32,944.15 33,938.90
S3 32,075.44 32,652.44 33,859.26
S4 31,206.73 31,783.73 33,620.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,257.83 33,374.65 883.18 2.6% 417.17 1.2% 4% False False 304,567,187
10 34,257.83 33,235.85 1,021.98 3.1% 337.89 1.0% 17% False False 301,581,188
20 34,257.83 33,235.85 1,021.98 3.1% 292.84 0.9% 17% False False 279,882,175
40 34,257.83 31,429.82 2,828.01 8.5% 374.07 1.1% 70% False False 319,969,892
60 34,331.47 31,429.82 2,901.65 8.7% 380.31 1.1% 68% False False 315,868,524
80 34,342.32 31,429.82 2,912.50 8.7% 390.08 1.2% 68% False False 323,252,235
100 34,712.28 31,429.82 3,282.46 9.8% 408.05 1.2% 60% False False 327,350,381
120 34,712.28 31,429.82 3,282.46 9.8% 411.63 1.2% 60% False False 328,397,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,578.95
2.618 34,900.38
1.618 34,484.59
1.000 34,227.63
0.618 34,068.80
HIGH 33,811.84
0.618 33,653.01
0.500 33,603.95
0.382 33,554.88
LOW 33,396.05
0.618 33,139.09
1.000 32,980.26
1.618 32,723.30
2.618 32,307.51
4.250 31,628.94
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 33,603.95 33,826.94
PP 33,540.71 33,689.37
S1 33,477.48 33,551.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols