Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	33,726.64	33,347.78	-378.86	-1.1%	33,805.04
High	33,811.84	33,354.86	-456.98	-1.4%	34,104.56
Low	33,396.05	32,937.50	-458.55	-1.4%	33,235.85
Close	33,414.24	33,127.74	-286.50	-0.9%	34,098.16
Range	415.79	417.36	1.57	0.4%	868.71
ATR	355.56	364.22	8.66	2.4%	0.00
Volume	292,784,419	317,322,759	24,538,340	8.4%	1,594,061,858

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,392.11	34,177.29	33,357.29
R3	33,974.75	33,759.93	33,242.51
R2	33,557.39	33,557.39	33,204.26
R1	33,342.57	33,342.57	33,166.00	33,241.30
PP	33,140.03	33,140.03	33,140.03	33,089.40
S1	32,925.21	32,925.21	33,089.48	32,823.94
S2	32,722.67	32,722.67	33,051.22
S3	32,305.31	32,507.85	33,012.97
S4	31,887.95	32,090.49	32,898.19

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,418.99	36,127.28	34,575.95
R3	35,550.28	35,258.57	34,337.06
R2	34,681.57	34,681.57	34,257.42
R1	34,389.86	34,389.86	34,177.79	34,535.72
PP	33,812.86	33,812.86	33,812.86	33,885.78
S1	33,521.15	33,521.15	34,018.53	33,667.01
S2	32,944.15	32,944.15	33,938.90
S3	32,075.44	32,652.44	33,859.26
S4	31,206.73	31,783.73	33,620.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,257.83	32,937.50	1,320.33	4.0%	403.62	1.2%	14%	False	True	298,539,727
10	34,257.83	32,937.50	1,320.33	4.0%	359.86	1.1%	14%	False	True	302,345,253
20	34,257.83	32,937.50	1,320.33	4.0%	305.33	0.9%	14%	False	True	281,343,350
40	34,257.83	31,429.82	2,828.01	8.5%	377.24	1.1%	60%	False	False	321,834,040
60	34,331.47	31,429.82	2,901.65	8.8%	377.17	1.1%	59%	False	False	315,130,070
80	34,342.32	31,429.82	2,912.50	8.8%	389.70	1.2%	58%	False	False	323,120,683
100	34,712.28	31,429.82	3,282.46	9.9%	409.66	1.2%	52%	False	False	327,796,274
120	34,712.28	31,429.82	3,282.46	9.9%	410.23	1.2%	52%	False	False	328,034,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,128.64
2.618	34,447.51
1.618	34,030.15
1.000	33,772.22
0.618	33,612.79
HIGH	33,354.86
0.618	33,195.43
0.500	33,146.18
0.382	33,096.93
LOW	32,937.50
0.618	32,679.57
1.000	32,520.14
1.618	32,262.21
2.618	31,844.85
4.250	31,163.72

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	33,146.18	33,477.63
PP	33,140.03	33,361.00
S1	33,133.89	33,244.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols