Trading Metrics calculated at close of trading on 09-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,715.15 |
33,589.85 |
-125.30 |
-0.4% |
34,116.81 |
High |
33,747.49 |
33,656.40 |
-91.09 |
-0.3% |
34,257.83 |
Low |
33,509.23 |
33,509.72 |
0.49 |
0.0% |
32,937.50 |
Close |
33,618.69 |
33,561.81 |
-56.88 |
-0.2% |
33,674.38 |
Range |
238.26 |
146.68 |
-91.58 |
-38.4% |
1,320.33 |
ATR |
372.23 |
356.12 |
-16.11 |
-4.3% |
0.00 |
Volume |
225,681,527 |
235,140,244 |
9,458,717 |
4.2% |
1,453,003,121 |
|
Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,016.02 |
33,935.59 |
33,642.48 |
|
R3 |
33,869.34 |
33,788.91 |
33,602.15 |
|
R2 |
33,722.66 |
33,722.66 |
33,588.70 |
|
R1 |
33,642.23 |
33,642.23 |
33,575.26 |
33,609.11 |
PP |
33,575.98 |
33,575.98 |
33,575.98 |
33,559.41 |
S1 |
33,495.55 |
33,495.55 |
33,548.36 |
33,462.43 |
S2 |
33,429.30 |
33,429.30 |
33,534.92 |
|
S3 |
33,282.62 |
33,348.87 |
33,521.47 |
|
S4 |
33,135.94 |
33,202.19 |
33,481.14 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,584.23 |
36,949.63 |
34,400.56 |
|
R3 |
36,263.90 |
35,629.30 |
34,037.47 |
|
R2 |
34,943.57 |
34,943.57 |
33,916.44 |
|
R1 |
34,308.97 |
34,308.97 |
33,795.41 |
33,966.11 |
PP |
33,623.24 |
33,623.24 |
33,623.24 |
33,451.80 |
S1 |
32,988.64 |
32,988.64 |
33,553.35 |
32,645.78 |
S2 |
32,302.91 |
32,302.91 |
33,432.32 |
|
S3 |
30,982.58 |
31,668.31 |
33,311.29 |
|
S4 |
29,662.25 |
30,347.98 |
32,948.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,811.84 |
32,937.50 |
874.34 |
2.6% |
343.59 |
1.0% |
71% |
False |
False |
277,900,404 |
10 |
34,257.83 |
32,937.50 |
1,320.33 |
3.9% |
379.80 |
1.1% |
47% |
False |
False |
294,492,498 |
20 |
34,257.83 |
32,937.50 |
1,320.33 |
3.9% |
317.47 |
0.9% |
47% |
False |
False |
283,660,966 |
40 |
34,257.83 |
31,429.82 |
2,828.01 |
8.4% |
348.01 |
1.0% |
75% |
False |
False |
312,568,082 |
60 |
34,331.47 |
31,429.82 |
2,901.65 |
8.6% |
371.71 |
1.1% |
73% |
False |
False |
312,097,568 |
80 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
387.40 |
1.2% |
73% |
False |
False |
321,871,248 |
100 |
34,395.65 |
31,429.82 |
2,965.83 |
8.8% |
401.62 |
1.2% |
72% |
False |
False |
325,013,067 |
120 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
405.82 |
1.2% |
65% |
False |
False |
323,866,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,279.79 |
2.618 |
34,040.41 |
1.618 |
33,893.73 |
1.000 |
33,803.08 |
0.618 |
33,747.05 |
HIGH |
33,656.40 |
0.618 |
33,600.37 |
0.500 |
33,583.06 |
0.382 |
33,565.75 |
LOW |
33,509.72 |
0.618 |
33,419.07 |
1.000 |
33,363.04 |
1.618 |
33,272.39 |
2.618 |
33,125.71 |
4.250 |
32,886.33 |
|
|
Fisher Pivots for day following 09-May-2023 |
Pivot |
1 day |
3 day |
R1 |
33,583.06 |
33,540.70 |
PP |
33,575.98 |
33,519.60 |
S1 |
33,568.89 |
33,498.49 |
|