Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	33,589.85	33,707.20	117.35	0.3%	34,116.81
High	33,656.40	33,772.09	115.69	0.3%	34,257.83
Low	33,509.72	33,239.45	-270.27	-0.8%	32,937.50
Close	33,561.81	33,531.33	-30.48	-0.1%	33,674.38
Range	146.68	532.64	385.96	263.1%	1,320.33
ATR	356.12	368.73	12.61	3.5%	0.00
Volume	235,140,244	278,729,303	43,589,059	18.5%	1,453,003,121

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,112.21	34,854.41	33,824.28
R3	34,579.57	34,321.77	33,677.81
R2	34,046.93	34,046.93	33,628.98
R1	33,789.13	33,789.13	33,580.16	33,651.71
PP	33,514.29	33,514.29	33,514.29	33,445.58
S1	33,256.49	33,256.49	33,482.50	33,119.07
S2	32,981.65	32,981.65	33,433.68
S3	32,449.01	32,723.85	33,384.85
S4	31,916.37	32,191.21	33,238.38

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,584.23	36,949.63	34,400.56
R3	36,263.90	35,629.30	34,037.47
R2	34,943.57	34,943.57	33,916.44
R1	34,308.97	34,308.97	33,795.41	33,966.11
PP	33,623.24	33,623.24	33,623.24	33,451.80
S1	32,988.64	32,988.64	33,553.35	32,645.78
S2	32,302.91	32,302.91	33,432.32
S3	30,982.58	31,668.31	33,311.29
S4	29,662.25	30,347.98	32,948.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,772.09	32,937.50	834.59	2.5%	366.96	1.1%	71%	True	False	275,089,380
10	34,257.83	32,937.50	1,320.33	3.9%	392.07	1.2%	45%	False	False	289,828,284
20	34,257.83	32,937.50	1,320.33	3.9%	329.00	1.0%	45%	False	False	284,581,932
40	34,257.83	31,429.82	2,828.01	8.4%	348.79	1.0%	74%	False	False	309,643,020
60	34,331.47	31,429.82	2,901.65	8.7%	374.55	1.1%	72%	False	False	311,683,321
80	34,334.70	31,429.82	2,904.88	8.7%	388.72	1.2%	72%	False	False	321,928,926
100	34,342.32	31,429.82	2,912.50	8.7%	400.03	1.2%	72%	False	False	324,357,148
120	34,712.28	31,429.82	3,282.46	9.8%	404.70	1.2%	64%	False	False	322,924,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.89
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,035.81
2.618	35,166.54
1.618	34,633.90
1.000	34,304.73
0.618	34,101.26
HIGH	33,772.09
0.618	33,568.62
0.500	33,505.77
0.382	33,442.92
LOW	33,239.45
0.618	32,910.28
1.000	32,706.81
1.618	32,377.64
2.618	31,845.00
4.250	30,975.73

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	33,522.81	33,522.81
PP	33,514.29	33,514.29
S1	33,505.77	33,505.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols