Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	33,370.58	33,321.21	-49.37	-0.1%	33,715.15
High	33,406.40	33,400.30	-6.10	0.0%	33,772.09
Low	33,110.61	33,161.93	51.32	0.2%	33,110.61
Close	33,300.62	33,348.60	47.98	0.1%	33,300.62
Range	295.79	238.37	-57.42	-19.4%	661.48
ATR	365.84	356.73	-9.10	-2.5%	0.00
Volume	228,721,551	224,521,966	-4,199,585	-1.8%	1,275,061,025

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,018.72	33,922.03	33,479.70
R3	33,780.35	33,683.66	33,414.15
R2	33,541.98	33,541.98	33,392.30
R1	33,445.29	33,445.29	33,370.45	33,493.64
PP	33,303.61	33,303.61	33,303.61	33,327.78
S1	33,206.92	33,206.92	33,326.75	33,255.27
S2	33,065.24	33,065.24	33,304.90
S3	32,826.87	32,968.55	33,283.05
S4	32,588.50	32,730.18	33,217.50

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,378.88	35,001.23	33,664.43
R3	34,717.40	34,339.75	33,482.53
R2	34,055.92	34,055.92	33,421.89
R1	33,678.27	33,678.27	33,361.26	33,536.36
PP	33,394.44	33,394.44	33,394.44	33,323.48
S1	33,016.79	33,016.79	33,239.98	32,874.88
S2	32,732.96	32,732.96	33,179.35
S3	32,071.48	32,355.31	33,118.71
S4	31,410.00	31,693.83	32,936.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,772.09	33,110.61	661.48	2.0%	295.13	0.9%	36%	False	False	254,780,292
10	34,017.75	32,937.50	1,080.25	3.2%	362.80	1.1%	38%	False	False	270,399,086
20	34,257.83	32,937.50	1,320.33	4.0%	319.01	1.0%	31%	False	False	283,094,074
40	34,257.83	31,805.18	2,452.65	7.4%	326.81	1.0%	63%	False	False	288,778,902
60	34,257.83	31,429.82	2,828.01	8.5%	368.56	1.1%	68%	False	False	309,698,339
80	34,334.70	31,429.82	2,904.88	8.7%	381.16	1.1%	66%	False	False	318,538,233
100	34,342.32	31,429.82	2,912.50	8.7%	390.73	1.2%	66%	False	False	316,832,894
120	34,712.28	31,429.82	3,282.46	9.8%	404.42	1.2%	58%	False	False	321,410,809

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,413.37
2.618	34,024.35
1.618	33,785.98
1.000	33,638.67
0.618	33,547.61
HIGH	33,400.30
0.618	33,309.24
0.500	33,281.12
0.382	33,252.99
LOW	33,161.93
0.618	33,014.62
1.000	32,923.56
1.618	32,776.25
2.618	32,537.88
4.250	32,148.86

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	33,326.11	33,318.57
PP	33,303.61	33,288.54
S1	33,281.12	33,258.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols