Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	33,092.48	33,374.56	282.08	0.9%	33,715.15
High	33,472.38	33,579.91	107.53	0.3%	33,772.09
Low	33,050.41	33,212.09	161.68	0.5%	33,110.61
Close	33,420.77	33,535.91	115.14	0.3%	33,300.62
Range	421.97	367.82	-54.15	-12.8%	661.48
ATR	363.17	363.51	0.33	0.1%	0.00
Volume	310,712,570	333,070,563	22,357,993	7.2%	1,275,061,025

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,546.10	34,408.82	33,738.21
R3	34,178.28	34,041.00	33,637.06
R2	33,810.46	33,810.46	33,603.34
R1	33,673.18	33,673.18	33,569.63	33,741.82
PP	33,442.64	33,442.64	33,442.64	33,476.96
S1	33,305.36	33,305.36	33,502.19	33,374.00
S2	33,074.82	33,074.82	33,468.48
S3	32,707.00	32,937.54	33,434.76
S4	32,339.18	32,569.72	33,333.61

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,378.88	35,001.23	33,664.43
R3	34,717.40	34,339.75	33,482.53
R2	34,055.92	34,055.92	33,421.89
R1	33,678.27	33,678.27	33,361.26	33,536.36
PP	33,394.44	33,394.44	33,394.44	33,323.48
S1	33,016.79	33,016.79	33,239.98	32,874.88
S2	32,732.96	32,732.96	33,179.35
S3	32,071.48	32,355.31	33,118.71
S4	31,410.00	31,693.83	32,936.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,579.91	33,006.19	573.72	1.7%	321.72	1.0%	92%	True	False	268,940,076
10	33,772.09	33,006.19	765.90	2.3%	328.83	1.0%	69%	False	False	270,961,292
20	34,257.83	32,937.50	1,320.33	3.9%	344.34	1.0%	45%	False	False	286,653,272
40	34,257.83	31,805.18	2,452.65	7.3%	318.76	1.0%	71%	False	False	284,547,551
60	34,257.83	31,429.82	2,828.01	8.4%	366.29	1.1%	74%	False	False	308,265,523
80	34,334.70	31,429.82	2,904.88	8.7%	377.44	1.1%	73%	False	False	316,773,103
100	34,342.32	31,429.82	2,912.50	8.7%	387.35	1.2%	72%	False	False	316,006,326
120	34,712.28	31,429.82	3,282.46	9.8%	406.14	1.2%	64%	False	False	321,594,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,143.15
2.618	34,542.86
1.618	34,175.04
1.000	33,947.73
0.618	33,807.22
HIGH	33,579.91
0.618	33,439.40
0.500	33,396.00
0.382	33,352.60
LOW	33,212.09
0.618	32,984.78
1.000	32,844.27
1.618	32,616.96
2.618	32,249.14
4.250	31,648.86

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	33,489.27	33,454.96
PP	33,442.64	33,374.00
S1	33,396.00	33,293.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols